Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $35.00 | $35.00 | 18,280 | — | — |
| 2001-12-28 | $35.55 | $35.55 | 22,700 | — | — |
| 2001-12-27 | $34.20 | $34.20 | 19,040 | — | — |
| 2001-12-26 | $34.75 | $34.75 | 32,140 | — | — |
| 2001-12-24 | $31.90 | $31.90 | 9,100 | — | — |
| 2001-12-21 | $31.25 | $31.25 | 34,400 | — | — |
| 2001-12-20 | $29.40 | $29.40 | 35,120 | — | — |
| 2001-12-19 | $29.40 | $29.40 | 33,620 | — | — |
| 2001-12-18 | $31.00 | $31.00 | 11,300 | — | — |
| 2001-12-17 | $32.15 | $32.15 | 11,320 | — | — |
| 2001-12-14 | $32.10 | $32.10 | 11,200 | — | — |
| 2001-12-13 | $30.55 | $30.55 | 28,300 | — | — |
| 2001-12-12 | $30.75 | $30.75 | 135,780 | — | — |
| 2001-12-11 | $31.05 | $31.05 | 12,160 | — | — |
| 2001-12-10 | $31.40 | $31.40 | 33,120 | — | — |
| 2001-12-07 | $32.50 | $32.50 | 8,620 | — | — |
| 2001-12-06 | $32.75 | $32.75 | 20,240 | — | — |
| 2001-12-05 | $34.25 | $34.25 | 17,280 | — | — |
| 2001-12-04 | $34.00 | $34.00 | 11,620 | — | — |
| 2001-12-03 | $34.00 | $34.00 | 13,980 | — | — |
| 2001-11-30 | $33.05 | $33.05 | 12,820 | — | — |
| 2001-11-29 | $33.10 | $33.10 | 15,220 | — | — |
| 2001-11-28 | $32.25 | $32.25 | 12,360 | — | — |
| 2001-11-27 | $32.75 | $32.75 | 80,620 | — | — |
| 2001-11-26 | $34.50 | $34.50 | 7,600 | — | — |
| 2001-11-23 | $34.95 | $34.95 | 4,380 | — | — |
| 2001-11-21 | $34.75 | $34.75 | 7,040 | — | — |
| 2001-11-20 | $35.05 | $35.05 | 30,240 | — | — |
| 2001-11-19 | $34.85 | $34.85 | 15,300 | — | — |
| 2001-11-16 | $34.85 | $34.85 | 60,240 | — | — |
| 2001-11-15 | $34.95 | $34.95 | 27,300 | — | — |
| 2001-11-14 | $38.70 | $38.70 | 22,560 | — | — |
| 2001-11-13 | $40.60 | $40.60 | 24,260 | — | — |
| 2001-11-12 | $39.00 | $39.00 | 17,760 | — | — |
| 2001-11-09 | $37.50 | $37.50 | 8,580 | — | — |
| 2001-11-08 | $35.70 | $35.70 | 8,620 | — | — |
| 2001-11-07 | $35.50 | $35.50 | 20,240 | — | — |
| 2001-11-06 | $35.15 | $35.15 | 20,940 | — | — |
| 2001-11-05 | $35.75 | $35.75 | 14,560 | — | — |
| 2001-11-02 | $37.10 | $37.10 | 17,480 | — | — |
| 2001-11-01 | $38.00 | $38.00 | 13,040 | — | — |
| 2001-10-31 | $37.90 | $37.90 | 34,460 | — | — |
| 2001-10-30 | $38.05 | $38.05 | 21,640 | — | — |
| 2001-10-29 | $38.50 | $38.50 | 33,860 | — | — |
| 2001-10-26 | $38.80 | $38.80 | 36,120 | — | — |
| 2001-10-25 | $38.50 | $38.50 | 63,240 | — | — |
| 2001-10-24 | $32.45 | $32.45 | 55,460 | — | — |
| 2001-10-23 | $30.55 | $30.55 | 64,280 | — | — |
| 2001-10-22 | $30.60 | $30.60 | 28,880 | — | — |
| 2001-10-19 | $30.00 | $30.00 | 32,220 | — | — |
| 2001-10-18 | $29.15 | $29.15 | 24,040 | — | — |
| 2001-10-17 | $29.75 | $29.75 | 54,160 | — | — |
| 2001-10-16 | $29.95 | $29.95 | 61,280 | — | — |
| 2001-10-15 | $29.50 | $29.50 | 35,380 | — | — |
| 2001-10-12 | $27.65 | $27.65 | 63,140 | — | — |
| 2001-10-11 | $28.25 | $28.25 | 65,240 | — | — |
| 2001-10-10 | $29.00 | $29.00 | 48,620 | — | — |
| 2001-10-09 | $29.15 | $29.15 | 10,560 | — | — |
| 2001-10-08 | $29.70 | $29.70 | 9,800 | — | — |
| 2001-10-05 | $28.65 | $28.65 | 52,240 | — | — |
| 2001-10-04 | $29.75 | $29.75 | 26,200 | — | — |
| 2001-10-03 | $28.75 | $28.75 | 78,480 | — | — |
| 2001-10-02 | $28.50 | $28.50 | 20,820 | — | — |
| 2001-10-01 | $29.90 | $29.90 | 26,020 | — | — |
| 2001-09-28 | $29.70 | $29.70 | 56,120 | — | — |
| 2001-09-27 | $28.25 | $28.25 | 34,080 | — | — |
| 2001-09-26 | $28.25 | $28.25 | 26,260 | — | — |
| 2001-09-25 | $29.75 | $29.75 | 101,520 | — | — |
| 2001-09-24 | $29.90 | $29.90 | 33,360 | — | — |
| 2001-09-21 | $32.40 | $32.40 | 45,560 | — | — |
| 2001-09-20 | $33.75 | $33.75 | 21,880 | — | — |
| 2001-09-19 | $34.25 | $34.25 | 39,360 | — | — |
| 2001-09-18 | $35.00 | $35.00 | 26,580 | — | — |
| 2001-09-17 | $35.75 | $35.75 | 26,240 | — | — |
| 2001-09-10 | $36.10 | $36.10 | 22,420 | — | — |
| 2001-09-07 | $37.20 | $37.20 | 27,580 | — | — |
| 2001-09-06 | $36.55 | $36.55 | 16,520 | — | — |
| 2001-09-05 | $36.30 | $36.30 | 11,960 | — | — |
| 2001-09-04 | $36.50 | $36.50 | 19,100 | — | — |
| 2001-08-31 | $35.50 | $35.50 | 6,920 | — | — |
| 2001-08-30 | $35.00 | $35.00 | 21,900 | — | — |
| 2001-08-29 | $35.75 | $35.75 | 39,500 | — | — |
| 2001-08-28 | $35.85 | $35.85 | 17,880 | — | — |
| 2001-08-27 | $36.50 | $36.50 | 24,740 | — | — |
| 2001-08-24 | $37.30 | $37.30 | 25,440 | — | — |
| 2001-08-23 | $37.00 | $37.00 | 27,460 | — | — |
| 2001-08-22 | $37.55 | $37.55 | 52,780 | — | — |
| 2001-08-21 | $37.35 | $37.35 | 29,600 | — | — |
| 2001-08-20 | $38.00 | $38.00 | 38,580 | — | — |
| 2001-08-17 | $39.50 | $39.50 | 47,220 | — | — |
| 2001-08-16 | $39.25 | $39.25 | 42,460 | — | — |
| 2001-08-15 | $39.25 | $39.25 | 52,760 | — | — |
| 2001-08-14 | $35.90 | $35.90 | 39,020 | — | — |
| 2001-08-13 | $35.25 | $35.25 | 16,280 | — | — |
| 2001-08-10 | $34.90 | $34.90 | 41,000 | — | — |
| 2001-08-09 | $34.95 | $34.95 | 28,900 | — | — |
| 2001-08-08 | $34.75 | $34.75 | 35,080 | — | — |
| 2001-08-07 | $35.50 | $35.50 | 27,700 | — | — |
| 2001-08-06 | $35.65 | $35.65 | 27,960 | — | — |
| 2001-08-03 | $35.80 | $35.80 | 22,400 | — | — |
| 2001-08-02 | $36.50 | $36.50 | 29,800 | — | — |
| 2001-08-01 | $36.50 | $36.50 | 23,820 | — | — |
| 2001-07-31 | $36.60 | $36.60 | 29,920 | — | — |
| 2001-07-30 | $39.60 | $39.60 | 21,380 | — | — |
| 2001-07-27 | $39.70 | $39.70 | 32,820 | — | — |
| 2001-07-26 | $38.65 | $38.65 | 40,080 | — | — |
| 2001-07-25 | $36.75 | $36.75 | 46,500 | — | — |
| 2001-07-24 | $34.85 | $34.85 | 18,620 | — | — |
| 2001-07-23 | $35.80 | $35.80 | 60,240 | — | — |
| 2001-07-20 | $35.90 | $35.90 | 42,480 | — | — |
| 2001-07-19 | $36.20 | $36.20 | 22,760 | — | — |
| 2001-07-18 | $35.65 | $35.65 | 41,200 | — | — |
| 2001-07-17 | $37.00 | $37.00 | 40,900 | — | — |
| 2001-07-16 | $36.55 | $36.55 | 51,620 | — | — |
| 2001-07-13 | $38.45 | $38.45 | 49,960 | — | — |
| 2001-07-12 | $40.15 | $40.15 | 60,960 | — | — |
| 2001-07-11 | $42.20 | $42.20 | 25,440 | — | — |
| 2001-07-10 | $43.25 | $43.25 | 40,080 | — | — |
| 2001-07-09 | $47.25 | $47.25 | 19,620 | — | — |
| 2001-07-06 | $47.75 | $47.75 | 7,700 | — | — |
| 2001-07-05 | $47.50 | $47.50 | 12,500 | — | — |
| 2001-07-03 | $47.00 | $47.00 | 11,580 | — | — |
| 2001-07-02 | $48.15 | $48.15 | 21,480 | — | — |
| 2001-06-29 | $51.25 | $51.25 | 42,920 | — | — |
| 2001-06-28 | $47.00 | $47.00 | 41,720 | — | — |
| 2001-06-27 | $47.55 | $47.55 | 39,840 | — | — |
| 2001-06-26 | $47.60 | $47.60 | 25,720 | — | — |
| 2001-06-25 | $46.25 | $46.25 | 15,680 | — | — |
| 2001-06-22 | $47.25 | $47.25 | 40,980 | — | — |
| 2001-06-21 | $46.25 | $46.25 | 50,460 | — | — |
| 2001-06-20 | $50.00 | $50.00 | 35,400 | — | — |
| 2001-06-19 | $53.25 | $53.25 | 21,480 | — | — |
| 2001-06-18 | $54.40 | $54.40 | 16,320 | — | — |
| 2001-06-15 | $53.90 | $53.90 | 21,280 | — | — |
| 2001-06-14 | $55.40 | $55.40 | 20,500 | — | — |
| 2001-06-13 | $56.05 | $56.05 | 24,180 | — | — |
| 2001-06-12 | $57.00 | $57.00 | 28,460 | — | — |
| 2001-06-11 | $55.30 | $55.30 | 16,780 | — | — |
| 2001-06-08 | $54.90 | $54.90 | 11,840 | — | — |
| 2001-06-07 | $53.50 | $53.50 | 25,040 | — | — |
| 2001-06-06 | $54.40 | $54.40 | 38,280 | — | — |
| 2001-06-05 | $57.75 | $57.75 | 37,140 | — | — |
| 2001-06-04 | $58.75 | $58.75 | 31,480 | — | — |
| 2001-06-01 | $58.80 | $58.80 | 28,460 | — | — |
| 2001-05-31 | $58.30 | $58.30 | 32,100 | — | — |
| 2001-05-30 | $57.40 | $57.40 | 28,940 | — | — |
| 2001-05-29 | $57.70 | $57.70 | 35,660 | — | — |
| 2001-05-25 | $57.95 | $57.95 | 20,740 | — | — |
| 2001-05-24 | $59.65 | $59.65 | 42,020 | — | — |
| 2001-05-23 | $61.50 | $61.50 | 32,240 | — | — |
| 2001-05-22 | $61.75 | $61.75 | 47,100 | — | — |
| 2001-05-21 | $61.30 | $61.30 | 49,920 | — | — |
| 2001-05-18 | $58.90 | $58.90 | 52,900 | — | — |
| 2001-05-17 | $57.80 | $57.80 | 22,220 | — | — |
| 2001-05-16 | $57.10 | $57.10 | 49,900 | — | — |
| 2001-05-15 | $56.30 | $56.30 | 57,600 | — | — |
| 2001-05-14 | $55.60 | $55.60 | 64,820 | — | — |
| 2001-05-11 | $54.60 | $54.60 | 29,500 | — | — |
| 2001-05-10 | $54.35 | $54.35 | 25,960 | — | — |
| 2001-05-09 | $54.55 | $54.55 | 53,100 | — | — |
| 2001-05-08 | $51.85 | $51.85 | 48,680 | — | — |
| 2001-05-07 | $50.30 | $50.30 | 52,240 | — | — |
| 2001-05-04 | $50.95 | $50.95 | 26,000 | — | — |
| 2001-05-03 | $50.25 | $50.25 | 27,400 | — | — |
| 2001-05-02 | $50.95 | $50.95 | 54,060 | — | — |
| 2001-05-01 | $51.35 | $51.35 | 40,040 | — | — |
| 2001-04-30 | $54.00 | $54.00 | 31,140 | — | — |
| 2001-04-27 | $53.50 | $53.50 | 24,960 | — | — |
| 2001-04-26 | $53.75 | $53.75 | 60,980 | — | — |
| 2001-04-25 | $51.50 | $51.50 | 35,120 | — | — |
| 2001-04-24 | $51.50 | $51.50 | 35,060 | — | — |
| 2001-04-23 | $52.40 | $52.40 | 31,640 | — | — |
| 2001-04-20 | $49.95 | $49.95 | 34,780 | — | — |
| 2001-04-19 | $49.95 | $49.95 | 44,920 | — | — |
| 2001-04-18 | $50.60 | $50.60 | 41,720 | — | — |
| 2001-04-17 | $53.25 | $53.25 | 17,480 | — | — |
| 2001-04-16 | $52.40 | $52.40 | 45,060 | — | — |
| 2001-04-12 | $51.10 | $51.10 | 32,960 | — | — |
| 2001-04-11 | $50.75 | $50.75 | 14,300 | — | — |
| 2001-04-10 | $51.00 | $51.00 | 47,580 | — | — |
| 2001-04-09 | $51.25 | $51.25 | 33,220 | — | — |
| 2001-04-06 | $49.25 | $49.25 | 47,820 | — | — |
| 2001-04-05 | $48.25 | $48.25 | 50,520 | — | — |
| 2001-04-04 | $47.75 | $47.75 | 92,480 | — | — |
| 2001-04-03 | $47.25 | $47.25 | 64,600 | — | — |
| 2001-04-02 | $50.00 | $50.00 | 60,340 | — | — |
| 2001-03-30 | $56.25 | $56.25 | 30,080 | — | — |
| 2001-03-29 | $55.40 | $55.40 | 20,700 | — | — |
| 2001-03-28 | $59.75 | $59.75 | 54,900 | — | — |
| 2001-03-27 | $61.10 | $61.10 | 26,300 | — | — |
| 2001-03-26 | $60.80 | $60.80 | 26,940 | — | — |
| 2001-03-23 | $59.55 | $59.55 | 16,020 | — | — |
| 2001-03-22 | $56.80 | $56.80 | 50,500 | — | — |
| 2001-03-21 | $58.80 | $58.80 | 34,480 | — | — |
| 2001-03-20 | $60.75 | $60.75 | 52,780 | — | — |
| 2001-03-19 | $60.40 | $60.40 | 58,000 | — | — |
| 2001-03-16 | $55.80 | $55.80 | 17,540 | — | — |
| 2001-03-15 | $56.60 | $56.60 | 37,320 | — | — |
| 2001-03-14 | $58.00 | $58.00 | 36,520 | — | — |
| 2001-03-13 | $57.60 | $57.60 | 35,120 | — | — |
| 2001-03-12 | $58.25 | $58.25 | 33,920 | — | — |
| 2001-03-09 | $64.05 | $64.05 | 44,720 | — | — |
| 2001-03-08 | $65.00 | $65.00 | 45,700 | — | — |
| 2001-03-07 | $63.75 | $63.75 | 133,420 | — | — |
| 2001-03-06 | $56.25 | $56.25 | 100,980 | — | — |
| 2001-03-05 | $55.30 | $55.30 | 36,080 | — | — |
| 2001-03-02 | $52.50 | $52.50 | 15,420 | — | — |
| 2001-03-01 | $52.00 | $52.00 | 30,620 | — | — |
| 2001-02-28 | $50.00 | $50.00 | 117,040 | — | — |
| 2001-02-27 | $52.90 | $52.90 | 36,660 | — | — |
| 2001-02-26 | $52.50 | $52.50 | 12,760 | — | — |
| 2001-02-23 | $51.50 | $51.50 | 37,220 | — | — |
| 2001-02-22 | $53.50 | $53.50 | 18,640 | — | — |
| 2001-02-21 | $53.00 | $53.00 | 42,200 | — | — |
| 2001-02-20 | $53.75 | $53.75 | 48,780 | — | — |
| 2001-02-16 | $54.45 | $54.45 | 57,180 | — | — |
| 2001-02-15 | $56.00 | $56.00 | 111,140 | — | — |
| 2001-02-14 | $58.00 | $58.00 | 128,600 | — | — |
| 2001-02-13 | $67.50 | $67.50 | 50,380 | — | — |
| 2001-02-12 | $68.55 | $68.55 | 62,160 | — | — |
| 2001-02-09 | $65.25 | $65.25 | 27,520 | — | — |
| 2001-02-08 | $64.05 | $64.05 | 28,680 | — | — |
| 2001-02-07 | $64.45 | $64.45 | 42,880 | — | — |
| 2001-02-06 | $61.90 | $61.90 | 41,280 | — | — |
| 2001-02-05 | $60.75 | $60.75 | 38,240 | — | — |
| 2001-02-02 | $59.00 | $59.00 | 18,820 | — | — |
| 2001-02-01 | $56.25 | $56.25 | 68,040 | — | — |
| 2001-01-31 | $54.75 | $54.75 | 56,460 | — | — |
| 2001-01-30 | $54.95 | $54.95 | 71,600 | — | — |
| 2001-01-29 | $58.75 | $58.75 | 17,580 | — | — |
| 2001-01-26 | $61.88 | $61.88 | 20,180 | — | — |
| 2001-01-25 | $62.19 | $62.19 | 52,680 | — | — |
| 2001-01-24 | $59.38 | $59.38 | 30,660 | — | — |
| 2001-01-23 | $59.69 | $59.69 | 35,200 | — | — |
| 2001-01-22 | $59.06 | $59.06 | 24,880 | — | — |
| 2001-01-19 | $57.81 | $57.81 | 99,280 | — | — |
| 2001-01-18 | $56.88 | $56.88 | 122,560 | — | — |
| 2001-01-17 | $63.75 | $63.75 | 50,660 | — | — |
| 2001-01-16 | $69.69 | $69.69 | 38,980 | — | — |
| 2001-01-12 | $66.56 | $66.56 | 26,760 | — | — |
| 2001-01-11 | $67.50 | $67.50 | 16,680 | — | — |
| 2001-01-10 | $69.06 | $69.06 | 64,160 | — | — |
| 2001-01-09 | $66.56 | $66.56 | 16,060 | — | — |
| 2001-01-08 | $68.44 | $68.44 | 58,120 | — | — |
| 2001-01-05 | $66.88 | $66.88 | 78,640 | — | — |
| 2001-01-04 | $62.50 | $62.50 | 92,740 | — | — |
| 2001-01-03 | $70.00 | $70.00 | 99,000 | — | — |
| 2001-01-02 | $69.06 | $69.06 | 81,180 | — | — |