Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $236.25 | $236.25 | 197,100 | — | — |
| 2008-12-30 | $232.95 | $232.95 | 150,220 | — | — |
| 2008-12-29 | $222.20 | $222.20 | 151,740 | — | — |
| 2008-12-26 | $214.55 | $214.55 | 94,800 | — | — |
| 2008-12-24 | $208.55 | $208.55 | 60,960 | — | — |
| 2008-12-23 | $210.45 | $210.45 | 153,760 | — | — |
| 2008-12-22 | $210.55 | $210.55 | 268,000 | — | — |
| 2008-12-19 | $224.85 | $224.85 | 235,780 | — | — |
| 2008-12-18 | $219.80 | $219.80 | 232,260 | — | — |
| 2008-12-17 | $235.95 | $235.95 | 187,440 | — | — |
| 2008-12-16 | $241.20 | $241.20 | 232,280 | — | — |
| 2008-12-15 | $226.75 | $226.75 | 141,200 | — | — |
| 2008-12-12 | $230.55 | $230.55 | 233,540 | — | — |
| 2008-12-11 | $221.55 | $221.55 | 203,860 | — | — |
| 2008-12-10 | $228.15 | $228.15 | 313,080 | — | — |
| 2008-12-09 | $204.05 | $204.05 | 344,740 | — | — |
| 2008-12-08 | $212.20 | $212.20 | 249,180 | — | — |
| 2008-12-05 | $185.35 | $185.35 | 334,460 | — | — |
| 2008-12-04 | $176.60 | $176.60 | 325,880 | — | — |
| 2008-12-03 | $203.90 | $203.90 | 181,380 | — | — |
| 2008-12-02 | $197.40 | $197.40 | 208,860 | — | — |
| 2008-12-01 | $183.45 | $183.45 | 234,700 | — | — |
| 2008-11-28 | $209.65 | $209.65 | 95,940 | — | — |
| 2008-11-26 | $213.50 | $213.50 | 267,260 | — | — |
| 2008-11-25 | $205.60 | $205.60 | 244,980 | — | — |
| 2008-11-24 | $203.80 | $203.80 | 322,360 | — | — |
| 2008-11-21 | $176.40 | $176.40 | 356,600 | — | — |
| 2008-11-20 | $143.15 | $143.15 | 369,100 | — | — |
| 2008-11-19 | $194.65 | $194.65 | 190,900 | — | — |
| 2008-11-18 | $213.30 | $213.30 | 272,320 | — | — |
| 2008-11-17 | $212.30 | $212.30 | 268,120 | — | — |
| 2008-11-14 | $210.20 | $210.20 | 199,700 | — | — |
| 2008-11-13 | $220.00 | $220.00 | 272,820 | — | — |
| 2008-11-12 | $193.80 | $193.80 | 151,920 | — | — |
| 2008-11-11 | $226.65 | $226.65 | 155,940 | — | — |
| 2008-11-10 | $229.50 | $229.50 | 161,660 | — | — |
| 2008-11-07 | $227.50 | $227.50 | 207,720 | — | — |
| 2008-11-06 | $223.85 | $223.85 | 175,720 | — | — |
| 2008-11-05 | $238.55 | $238.55 | 250,600 | — | — |
| 2008-11-04 | $246.25 | $246.25 | 341,740 | — | — |
| 2008-11-03 | $225.80 | $225.80 | 224,160 | — | — |
| 2008-10-31 | $247.10 | $247.10 | 244,520 | — | — |
| 2008-10-30 | $235.10 | $235.10 | 299,900 | — | — |
| 2008-10-29 | $208.50 | $208.50 | 320,480 | — | — |
| 2008-10-28 | $183.60 | $183.60 | 331,280 | — | — |
| 2008-10-27 | $172.90 | $172.90 | 238,140 | — | — |
| 2008-10-24 | $188.80 | $188.80 | 238,520 | — | — |
| 2008-10-23 | $192.20 | $192.20 | 327,220 | — | — |
| 2008-10-22 | $189.80 | $189.80 | 351,320 | — | — |
| 2008-10-21 | $216.75 | $216.75 | 1,475,120 | — | — |
| 2008-10-20 | $214.80 | $214.80 | 379,940 | — | — |
| 2008-10-17 | $181.85 | $181.85 | 447,580 | — | — |
| 2008-10-16 | $166.75 | $166.75 | 371,420 | — | — |
| 2008-10-15 | $140.60 | $140.60 | 178,560 | — | — |
| 2008-10-14 | $173.85 | $173.85 | 269,460 | — | — |
| 2008-10-13 | $180.50 | $180.50 | 253,000 | — | — |
| 2008-10-10 | $141.50 | $141.50 | 444,700 | — | — |
| 2008-10-09 | $148.45 | $148.45 | 384,280 | — | — |
| 2008-10-08 | $161.00 | $161.00 | 545,820 | — | — |
| 2008-10-07 | $168.35 | $168.35 | 318,300 | — | — |
| 2008-10-06 | $189.75 | $189.75 | 416,340 | — | — |
| 2008-10-03 | $202.80 | $202.80 | 274,580 | — | — |
| 2008-10-02 | $204.80 | $204.80 | 230,100 | — | — |
| 2008-10-01 | $240.35 | $240.35 | 155,380 | — | — |
| 2008-09-30 | $250.25 | $250.25 | 233,020 | — | — |
| 2008-09-29 | $232.00 | $232.00 | 337,780 | — | — |
| 2008-09-26 | $270.60 | $270.60 | 124,400 | — | — |
| 2008-09-25 | $285.95 | $285.95 | 194,280 | — | — |
| 2008-09-24 | $277.70 | $277.70 | 146,520 | — | — |
| 2008-09-23 | $279.55 | $279.55 | 233,840 | — | — |
| 2008-09-22 | $274.80 | $274.80 | 233,700 | — | — |
| 2008-09-19 | $277.50 | $277.50 | 402,700 | — | — |
| 2008-09-18 | $258.65 | $258.65 | 335,000 | — | — |
| 2008-09-17 | $242.35 | $242.35 | 395,260 | — | — |
| 2008-09-16 | $252.70 | $252.70 | 450,940 | — | — |
| 2008-09-15 | $244.25 | $244.25 | 217,540 | — | — |
| 2008-09-12 | $267.00 | $267.00 | 288,120 | — | — |
| 2008-09-11 | $258.20 | $258.20 | 336,960 | — | — |
| 2008-09-10 | $259.40 | $259.40 | 323,260 | — | — |
| 2008-09-09 | $238.75 | $238.75 | 502,720 | — | — |
| 2008-09-08 | $275.05 | $275.05 | 280,540 | — | — |
| 2008-09-05 | $286.60 | $286.60 | 263,860 | — | — |
| 2008-09-04 | $279.60 | $279.60 | 396,460 | — | — |
| 2008-09-03 | $285.50 | $285.50 | 429,600 | — | — |
| 2008-09-02 | $294.35 | $294.35 | 308,880 | — | — |
| 2008-08-29 | $324.70 | $324.70 | 134,360 | — | — |
| 2008-08-28 | $329.15 | $329.15 | 254,920 | — | — |
| 2008-08-27 | $333.05 | $333.05 | 198,580 | — | — |
| 2008-08-26 | $330.00 | $330.00 | 247,580 | — | — |
| 2008-08-25 | $314.10 | $314.10 | 221,320 | — | — |
| 2008-08-22 | $315.50 | $315.50 | 144,340 | — | — |
| 2008-08-21 | $325.10 | $325.10 | 283,780 | — | — |
| 2008-08-20 | $315.05 | $315.05 | 323,340 | — | — |
| 2008-08-19 | $301.15 | $301.15 | 257,020 | — | — |
| 2008-08-18 | $274.35 | $274.35 | 176,280 | — | — |
| 2008-08-15 | $284.60 | $284.60 | 261,080 | — | — |
| 2008-08-14 | $292.55 | $292.55 | 260,700 | — | — |
| 2008-08-13 | $288.95 | $288.95 | 279,480 | — | — |
| 2008-08-12 | $270.45 | $270.45 | 244,740 | — | — |
| 2008-08-11 | $261.55 | $261.55 | 257,760 | — | — |
| 2008-08-08 | $273.15 | $273.15 | 202,980 | — | — |
| 2008-08-07 | $282.15 | $282.15 | 322,440 | — | — |
| 2008-08-06 | $289.65 | $289.65 | 266,180 | — | — |
| 2008-08-05 | $271.75 | $271.75 | 466,220 | — | — |
| 2008-08-04 | $277.50 | $277.50 | 308,440 | — | — |
| 2008-08-01 | $302.25 | $302.25 | 236,000 | — | — |
| 2008-07-31 | $305.05 | $305.05 | 256,440 | — | — |
| 2008-07-30 | $324.15 | $324.15 | 304,840 | — | — |
| 2008-07-29 | $303.00 | $303.00 | 404,820 | — | — |
| 2008-07-28 | $308.00 | $308.00 | 335,740 | — | — |
| 2008-07-25 | $301.50 | $301.50 | 300,180 | — | — |
| 2008-07-24 | $300.70 | $300.70 | 719,020 | — | — |
| 2008-07-23 | $301.30 | $301.30 | 640,400 | — | — |
| 2008-07-22 | $324.15 | $324.15 | 296,660 | — | — |
| 2008-07-21 | $362.80 | $362.80 | 225,060 | — | — |
| 2008-07-18 | $345.50 | $345.50 | 400,820 | — | — |
| 2008-07-17 | $341.55 | $341.55 | 639,220 | — | — |
| 2008-07-16 | $402.40 | $402.40 | 231,900 | — | — |
| 2008-07-15 | $407.85 | $407.85 | 292,100 | — | — |
| 2008-07-14 | $433.50 | $433.50 | 297,280 | — | — |
| 2008-07-11 | $427.15 | $427.15 | 351,140 | — | — |
| 2008-07-10 | $412.10 | $412.10 | 372,000 | — | — |
| 2008-07-09 | $372.40 | $372.40 | 258,220 | — | — |
| 2008-07-08 | $378.60 | $378.60 | 360,360 | — | — |
| 2008-07-07 | $383.50 | $383.50 | 367,180 | — | — |
| 2008-07-03 | $393.80 | $393.80 | 348,760 | — | — |
| 2008-07-02 | $417.65 | $417.65 | 623,120 | — | — |
| 2008-07-01 | $425.70 | $425.70 | 362,260 | — | — |
| 2008-06-30 | $422.15 | $422.15 | 441,480 | — | — |
| 2008-06-27 | $386.80 | $386.80 | 277,800 | — | — |
| 2008-06-26 | $389.15 | $389.15 | 242,020 | — | — |
| 2008-06-25 | $385.95 | $385.95 | 304,140 | — | — |
| 2008-06-24 | $380.05 | $380.05 | 267,020 | — | — |
| 2008-06-23 | $400.35 | $400.35 | 212,200 | — | — |
| 2008-06-20 | $387.85 | $387.85 | 391,400 | — | — |
| 2008-06-19 | $390.75 | $390.75 | 581,480 | — | — |
| 2008-06-18 | $377.95 | $377.95 | 236,900 | — | — |
| 2008-06-17 | $370.75 | $370.75 | 378,820 | — | — |
| 2008-06-16 | $346.90 | $346.90 | 245,880 | — | — |
| 2008-06-13 | $336.00 | $336.00 | 288,960 | — | — |
| 2008-06-12 | $326.15 | $326.15 | 281,920 | — | — |
| 2008-06-11 | $338.95 | $338.95 | 248,680 | — | — |
| 2008-06-10 | $331.55 | $331.55 | 668,080 | — | — |
| 2008-06-09 | $341.95 | $341.95 | 439,380 | — | — |
| 2008-06-06 | $314.45 | $314.45 | 292,660 | — | — |
| 2008-06-05 | $316.15 | $316.15 | 390,640 | — | — |
| 2008-06-04 | $287.05 | $287.05 | 239,080 | — | — |
| 2008-06-03 | $293.45 | $293.45 | 260,800 | — | — |
| 2008-06-02 | $295.55 | $295.55 | 322,640 | — | — |
| 2008-05-30 | $286.75 | $286.75 | 427,640 | — | — |
| 2008-05-29 | $258.20 | $258.20 | 210,920 | — | — |
| 2008-05-28 | $266.35 | $266.35 | 120,960 | — | — |
| 2008-05-27 | $268.00 | $268.00 | 97,760 | — | — |
| 2008-05-23 | $267.80 | $267.80 | 127,640 | — | — |
| 2008-05-22 | $270.30 | $270.30 | 121,020 | — | — |
| 2008-05-21 | $274.45 | $274.45 | 155,140 | — | — |
| 2008-05-20 | $284.55 | $284.55 | 168,700 | — | — |
| 2008-05-19 | $276.50 | $276.50 | 172,240 | — | — |
| 2008-05-16 | $269.15 | $269.15 | 115,460 | — | — |
| 2008-05-15 | $270.30 | $270.30 | 171,000 | — | — |
| 2008-05-14 | $267.55 | $267.55 | 136,100 | — | — |
| 2008-05-13 | $271.80 | $271.80 | 270,540 | — | — |
| 2008-05-12 | $265.00 | $265.00 | 167,580 | — | — |
| 2008-05-09 | $269.95 | $269.95 | 181,320 | — | — |
| 2008-05-08 | $273.30 | $273.30 | 283,400 | — | — |
| 2008-05-07 | $270.55 | $270.55 | 273,140 | — | — |
| 2008-05-06 | $274.75 | $274.75 | 615,620 | — | — |
| 2008-05-05 | $235.85 | $235.85 | 104,860 | — | — |
| 2008-05-02 | $230.95 | $230.95 | 216,480 | — | — |
| 2008-05-01 | $230.55 | $230.55 | 228,000 | — | — |
| 2008-04-30 | $227.45 | $227.45 | 217,640 | — | — |
| 2008-04-29 | $224.90 | $224.90 | 130,440 | — | — |
| 2008-04-28 | $233.85 | $233.85 | 191,220 | — | — |
| 2008-04-25 | $230.35 | $230.35 | 149,200 | — | — |
| 2008-04-24 | $218.00 | $218.00 | 132,880 | — | — |
| 2008-04-23 | $223.60 | $223.60 | 118,140 | — | — |
| 2008-04-22 | $225.05 | $225.05 | 134,680 | — | — |
| 2008-04-21 | $225.95 | $225.95 | 100,980 | — | — |
| 2008-04-18 | $225.60 | $225.60 | 128,880 | — | — |
| 2008-04-17 | $219.05 | $219.05 | 143,640 | — | — |
| 2008-04-16 | $222.40 | $222.40 | 102,300 | — | — |
| 2008-04-15 | $215.05 | $215.05 | 177,140 | — | — |
| 2008-04-14 | $209.80 | $209.80 | 92,840 | — | — |
| 2008-04-11 | $203.40 | $203.40 | 96,320 | — | — |
| 2008-04-10 | $205.80 | $205.80 | 116,720 | — | — |
| 2008-04-09 | $206.00 | $206.00 | 116,340 | — | — |
| 2008-04-08 | $205.50 | $205.50 | 98,020 | — | — |
| 2008-04-07 | $205.95 | $205.95 | 124,200 | — | — |
| 2008-04-04 | $201.60 | $201.60 | 151,040 | — | — |
| 2008-04-03 | $201.60 | $201.60 | 112,080 | — | — |
| 2008-04-02 | $203.25 | $203.25 | 129,320 | — | — |
| 2008-04-01 | $198.00 | $198.00 | 229,720 | — | — |
| 2008-03-31 | $201.50 | $201.50 | 165,920 | — | — |
| 2008-03-28 | $199.50 | $199.50 | 112,080 | — | — |
| 2008-03-27 | $199.95 | $199.95 | 244,680 | — | — |
| 2008-03-26 | $199.60 | $199.60 | 251,820 | — | — |
| 2008-03-25 | $187.15 | $187.15 | 200,820 | — | — |
| 2008-03-24 | $174.85 | $174.85 | 106,720 | — | — |
| 2008-03-20 | $171.95 | $171.95 | 262,260 | — | — |
| 2008-03-19 | $173.00 | $173.00 | 160,960 | — | — |
| 2008-03-18 | $182.05 | $182.05 | 188,380 | — | — |
| 2008-03-17 | $178.25 | $178.25 | 169,460 | — | — |
| 2008-03-14 | $184.40 | $184.40 | 145,120 | — | — |
| 2008-03-13 | $190.55 | $190.55 | 231,320 | — | — |
| 2008-03-12 | $180.20 | $180.20 | 209,840 | — | — |
| 2008-03-11 | $180.10 | $180.10 | 152,280 | — | — |
| 2008-03-10 | $174.00 | $174.00 | 141,940 | — | — |
| 2008-03-07 | $173.00 | $173.00 | 100,440 | — | — |
| 2008-03-06 | $174.55 | $174.55 | 98,560 | — | — |
| 2008-03-05 | $181.80 | $181.80 | 117,020 | — | — |
| 2008-03-04 | $179.35 | $179.35 | 143,640 | — | — |
| 2008-03-03 | $183.35 | $183.35 | 92,700 | — | — |
| 2008-02-29 | $181.50 | $181.50 | 99,300 | — | — |
| 2008-02-28 | $185.35 | $185.35 | 126,140 | — | — |
| 2008-02-27 | $181.60 | $181.60 | 93,820 | — | — |
| 2008-02-26 | $183.90 | $183.90 | 193,860 | — | — |
| 2008-02-25 | $179.80 | $179.80 | 140,980 | — | — |
| 2008-02-22 | $175.20 | $175.20 | 107,860 | — | — |
| 2008-02-21 | $175.10 | $175.10 | 89,100 | — | — |
| 2008-02-20 | $180.75 | $180.75 | 189,040 | — | — |
| 2008-02-19 | $172.55 | $172.55 | 89,660 | — | — |
| 2008-02-15 | $165.70 | $165.70 | 117,760 | — | — |
| 2008-02-14 | $173.20 | $173.20 | 104,820 | — | — |
| 2008-02-13 | $170.60 | $170.60 | 111,220 | — | — |
| 2008-02-12 | $168.15 | $168.15 | 134,720 | — | — |
| 2008-02-11 | $165.40 | $165.40 | 78,320 | — | — |
| 2008-02-08 | $161.45 | $161.45 | 82,260 | — | — |
| 2008-02-07 | $156.95 | $156.95 | 100,220 | — | — |
| 2008-02-06 | $155.75 | $155.75 | 97,940 | — | — |
| 2008-02-05 | $155.35 | $155.35 | 91,840 | — | — |
| 2008-02-04 | $163.00 | $163.00 | 56,480 | — | — |
| 2008-02-01 | $161.40 | $161.40 | 89,380 | — | — |
| 2008-01-31 | $158.45 | $158.45 | 100,160 | — | — |
| 2008-01-30 | $156.10 | $156.10 | 136,320 | — | — |
| 2008-01-29 | $156.65 | $156.65 | 95,200 | — | — |
| 2008-01-28 | $161.65 | $161.65 | 96,640 | — | — |
| 2008-01-25 | $160.10 | $160.10 | 145,260 | — | — |
| 2008-01-24 | $154.05 | $154.05 | 88,180 | — | — |
| 2008-01-23 | $152.00 | $152.00 | 162,980 | — | — |
| 2008-01-22 | $160.60 | $160.60 | 92,040 | — | — |
| 2008-01-18 | $164.10 | $164.10 | 151,520 | — | — |
| 2008-01-17 | $159.90 | $159.90 | 149,020 | — | — |
| 2008-01-16 | $171.40 | $171.40 | 156,420 | — | — |
| 2008-01-15 | $173.65 | $173.65 | 106,900 | — | — |
| 2008-01-14 | $172.90 | $172.90 | 82,880 | — | — |
| 2008-01-11 | $171.10 | $171.10 | 72,960 | — | — |
| 2008-01-10 | $173.90 | $173.90 | 114,620 | — | — |
| 2008-01-09 | $169.85 | $169.85 | 114,980 | — | — |
| 2008-01-08 | $168.65 | $168.65 | 133,020 | — | — |
| 2008-01-07 | $174.85 | $174.85 | 131,300 | — | — |
| 2008-01-04 | $173.45 | $173.45 | 121,300 | — | — |
| 2008-01-03 | $175.05 | $175.05 | 130,460 | — | — |
| 2008-01-02 | $171.60 | $171.60 | 122,120 | — | — |