Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $46.45 | $46.45 | 13,660 | — | — |
| 2002-12-30 | $47.70 | $47.70 | 16,760 | — | — |
| 2002-12-27 | $48.05 | $48.05 | 7,720 | — | — |
| 2002-12-26 | $48.50 | $48.50 | 12,800 | — | — |
| 2002-12-24 | $47.00 | $47.00 | 9,700 | — | — |
| 2002-12-23 | $47.85 | $47.85 | 16,860 | — | — |
| 2002-12-20 | $46.85 | $46.85 | 17,400 | — | — |
| 2002-12-19 | $45.70 | $45.70 | 12,720 | — | — |
| 2002-12-18 | $45.90 | $45.90 | 7,700 | — | — |
| 2002-12-17 | $46.50 | $46.50 | 7,300 | — | — |
| 2002-12-16 | $47.50 | $47.50 | 15,400 | — | — |
| 2002-12-13 | $46.00 | $46.00 | 21,940 | — | — |
| 2002-12-12 | $47.10 | $47.10 | 25,660 | — | — |
| 2002-12-11 | $46.00 | $46.00 | 7,740 | — | — |
| 2002-12-10 | $45.05 | $45.05 | 15,380 | — | — |
| 2002-12-09 | $45.00 | $45.00 | 20,080 | — | — |
| 2002-12-06 | $46.75 | $46.75 | 15,640 | — | — |
| 2002-12-05 | $46.00 | $46.00 | 5,240 | — | — |
| 2002-12-04 | $45.05 | $45.05 | 19,040 | — | — |
| 2002-12-03 | $44.85 | $44.85 | 24,820 | — | — |
| 2002-12-02 | $42.45 | $42.45 | 4,920 | — | — |
| 2002-11-29 | $42.20 | $42.20 | 6,880 | — | — |
| 2002-11-27 | $43.40 | $43.40 | 4,960 | — | — |
| 2002-11-26 | $42.00 | $42.00 | 7,860 | — | — |
| 2002-11-25 | $41.85 | $41.85 | 18,740 | — | — |
| 2002-11-22 | $42.30 | $42.30 | 13,160 | — | — |
| 2002-11-21 | $41.80 | $41.80 | 22,120 | — | — |
| 2002-11-20 | $42.60 | $42.60 | 10,560 | — | — |
| 2002-11-19 | $42.10 | $42.10 | 10,200 | — | — |
| 2002-11-18 | $41.40 | $41.40 | 9,840 | — | — |
| 2002-11-15 | $40.00 | $40.00 | 12,180 | — | — |
| 2002-11-14 | $41.60 | $41.60 | 5,420 | — | — |
| 2002-11-13 | $40.05 | $40.05 | 5,520 | — | — |
| 2002-11-12 | $41.10 | $41.10 | 9,460 | — | — |
| 2002-11-11 | $42.00 | $42.00 | 7,740 | — | — |
| 2002-11-08 | $42.60 | $42.60 | 15,480 | — | — |
| 2002-11-07 | $42.20 | $42.20 | 9,500 | — | — |
| 2002-11-06 | $42.00 | $42.00 | 14,220 | — | — |
| 2002-11-05 | $41.90 | $41.90 | 7,860 | — | — |
| 2002-11-04 | $40.50 | $40.50 | 12,020 | — | — |
| 2002-11-01 | $40.85 | $40.85 | 8,240 | — | — |
| 2002-10-31 | $39.75 | $39.75 | 3,340 | — | — |
| 2002-10-30 | $39.45 | $39.45 | 6,040 | — | — |
| 2002-10-29 | $37.60 | $37.60 | 6,720 | — | — |
| 2002-10-28 | $36.60 | $36.60 | 11,100 | — | — |
| 2002-10-25 | $39.05 | $39.05 | 11,380 | — | — |
| 2002-10-24 | $41.10 | $41.10 | 8,900 | — | — |
| 2002-10-23 | $39.90 | $39.90 | 9,900 | — | — |
| 2002-10-22 | $40.00 | $40.00 | 10,980 | — | — |
| 2002-10-21 | $40.45 | $40.45 | 13,080 | — | — |
| 2002-10-18 | $40.40 | $40.40 | 19,040 | — | — |
| 2002-10-17 | $40.00 | $40.00 | 35,440 | — | — |
| 2002-10-16 | $40.40 | $40.40 | 28,480 | — | — |
| 2002-10-15 | $40.00 | $40.00 | 30,720 | — | — |
| 2002-10-14 | $38.00 | $38.00 | 11,900 | — | — |
| 2002-10-11 | $37.25 | $37.25 | 19,400 | — | — |
| 2002-10-10 | $36.05 | $36.05 | 7,840 | — | — |
| 2002-10-09 | $34.40 | $34.40 | 6,300 | — | — |
| 2002-10-08 | $35.75 | $35.75 | 19,160 | — | — |
| 2002-10-07 | $35.80 | $35.80 | 8,720 | — | — |
| 2002-10-04 | $36.00 | $36.00 | 11,460 | — | — |
| 2002-10-03 | $36.00 | $36.00 | 13,420 | — | — |
| 2002-10-02 | $34.85 | $34.85 | 11,440 | — | — |
| 2002-10-01 | $34.05 | $34.05 | 7,720 | — | — |
| 2002-09-30 | $34.50 | $34.50 | 11,500 | — | — |
| 2002-09-27 | $33.00 | $33.00 | 14,660 | — | — |
| 2002-09-26 | $32.05 | $32.05 | 7,980 | — | — |
| 2002-09-25 | $31.00 | $31.00 | 8,080 | — | — |
| 2002-09-24 | $31.10 | $31.10 | 15,980 | — | — |
| 2002-09-23 | $31.25 | $31.25 | 2,860 | — | — |
| 2002-09-20 | $31.75 | $31.75 | 14,220 | — | — |
| 2002-09-19 | $30.90 | $30.90 | 9,840 | — | — |
| 2002-09-18 | $31.40 | $31.40 | 19,780 | — | — |
| 2002-09-17 | $30.85 | $30.85 | 9,640 | — | — |
| 2002-09-16 | $32.95 | $32.95 | 9,620 | — | — |
| 2002-09-13 | $31.00 | $31.00 | 9,920 | — | — |
| 2002-09-12 | $30.00 | $30.00 | 16,140 | — | — |
| 2002-09-11 | $30.25 | $30.25 | 9,540 | — | — |
| 2002-09-10 | $31.00 | $31.00 | 13,720 | — | — |
| 2002-09-09 | $30.50 | $30.50 | 19,980 | — | — |
| 2002-09-06 | $32.00 | $32.00 | 20,760 | — | — |
| 2002-09-05 | $31.50 | $31.50 | 8,040 | — | — |
| 2002-09-04 | $32.40 | $32.40 | 5,080 | — | — |
| 2002-09-03 | $30.55 | $30.55 | 10,420 | — | — |
| 2002-08-30 | $34.20 | $34.20 | 5,540 | — | — |
| 2002-08-29 | $34.45 | $34.45 | 13,340 | — | — |
| 2002-08-28 | $36.50 | $36.50 | 13,960 | — | — |
| 2002-08-27 | $37.00 | $37.00 | 10,460 | — | — |
| 2002-08-26 | $36.55 | $36.55 | 4,940 | — | — |
| 2002-08-23 | $35.15 | $35.15 | 13,600 | — | — |
| 2002-08-22 | $37.10 | $37.10 | 8,600 | — | — |
| 2002-08-21 | $36.25 | $36.25 | 6,780 | — | — |
| 2002-08-20 | $35.00 | $35.00 | 9,040 | — | — |
| 2002-08-19 | $35.55 | $35.55 | 15,140 | — | — |
| 2002-08-16 | $34.80 | $34.80 | 6,060 | — | — |
| 2002-08-15 | $33.55 | $33.55 | 20,880 | — | — |
| 2002-08-14 | $31.85 | $31.85 | 26,140 | — | — |
| 2002-08-13 | $31.30 | $31.30 | 23,420 | — | — |
| 2002-08-12 | $31.05 | $31.05 | 20,040 | — | — |
| 2002-08-09 | $30.20 | $30.20 | 9,560 | — | — |
| 2002-08-08 | $30.00 | $30.00 | 16,600 | — | — |
| 2002-08-07 | $29.15 | $29.15 | 11,820 | — | — |
| 2002-08-06 | $29.75 | $29.75 | 9,600 | — | — |
| 2002-08-05 | $29.10 | $29.10 | 6,240 | — | — |
| 2002-08-02 | $29.20 | $29.20 | 8,260 | — | — |
| 2002-08-01 | $30.00 | $30.00 | 11,040 | — | — |
| 2002-07-31 | $27.60 | $27.60 | 8,000 | — | — |
| 2002-07-30 | $28.80 | $28.80 | 30,260 | — | — |
| 2002-07-29 | $30.50 | $30.50 | 13,320 | — | — |
| 2002-07-26 | $30.50 | $30.50 | 5,800 | — | — |
| 2002-07-25 | $30.75 | $30.75 | 12,640 | — | — |
| 2002-07-24 | $31.75 | $31.75 | 13,380 | — | — |
| 2002-07-23 | $30.25 | $30.25 | 18,440 | — | — |
| 2002-07-22 | $32.75 | $32.75 | 21,960 | — | — |
| 2002-07-19 | $31.10 | $31.10 | 10,760 | — | — |
| 2002-07-18 | $33.25 | $33.25 | 10,540 | — | — |
| 2002-07-17 | $35.20 | $35.20 | 15,820 | — | — |
| 2002-07-16 | $34.75 | $34.75 | 10,120 | — | — |
| 2002-07-15 | $34.60 | $34.60 | 12,040 | — | — |
| 2002-07-12 | $34.65 | $34.65 | 10,060 | — | — |
| 2002-07-11 | $35.30 | $35.30 | 11,640 | — | — |
| 2002-07-10 | $37.60 | $37.60 | 11,400 | — | — |
| 2002-07-09 | $38.70 | $38.70 | 3,100 | — | — |
| 2002-07-08 | $38.55 | $38.55 | 7,680 | — | — |
| 2002-07-05 | $40.35 | $40.35 | 1,040 | — | — |
| 2002-07-03 | $39.35 | $39.35 | 5,800 | — | — |
| 2002-07-02 | $39.50 | $39.50 | 7,100 | — | — |
| 2002-07-01 | $40.30 | $40.30 | 25,020 | — | — |
| 2002-06-28 | $38.00 | $38.00 | 16,820 | — | — |
| 2002-06-27 | $40.05 | $40.05 | 14,640 | — | — |
| 2002-06-26 | $39.50 | $39.50 | 7,680 | — | — |
| 2002-06-25 | $38.30 | $38.30 | 18,240 | — | — |
| 2002-06-24 | $39.00 | $39.00 | 8,760 | — | — |
| 2002-06-21 | $38.60 | $38.60 | 8,380 | — | — |
| 2002-06-20 | $39.75 | $39.75 | 10,640 | — | — |
| 2002-06-19 | $39.50 | $39.50 | 30,160 | — | — |
| 2002-06-18 | $39.45 | $39.45 | 26,880 | — | — |
| 2002-06-17 | $36.15 | $36.15 | 17,420 | — | — |
| 2002-06-14 | $35.00 | $35.00 | 8,540 | — | — |
| 2002-06-13 | $34.00 | $34.00 | 16,000 | — | — |
| 2002-06-12 | $34.50 | $34.50 | 5,400 | — | — |
| 2002-06-11 | $34.25 | $34.25 | 8,560 | — | — |
| 2002-06-10 | $35.00 | $35.00 | 8,180 | — | — |
| 2002-06-07 | $37.50 | $37.50 | 14,900 | — | — |
| 2002-06-06 | $36.55 | $36.55 | 11,660 | — | — |
| 2002-06-05 | $37.15 | $37.15 | 10,260 | — | — |
| 2002-06-04 | $38.50 | $38.50 | 10,760 | — | — |
| 2002-06-03 | $40.10 | $40.10 | 15,240 | — | — |
| 2002-05-31 | $41.30 | $41.30 | 16,040 | — | — |
| 2002-05-30 | $40.75 | $40.75 | 23,340 | — | — |
| 2002-05-29 | $40.80 | $40.80 | 12,840 | — | — |
| 2002-05-28 | $41.25 | $41.25 | 8,380 | — | — |
| 2002-05-24 | $41.50 | $41.50 | 5,600 | — | — |
| 2002-05-23 | $43.60 | $43.60 | 8,760 | — | — |
| 2002-05-22 | $40.90 | $40.90 | 7,860 | — | — |
| 2002-05-21 | $41.25 | $41.25 | 12,660 | — | — |
| 2002-05-20 | $42.45 | $42.45 | 15,020 | — | — |
| 2002-05-17 | $42.50 | $42.50 | 8,920 | — | — |
| 2002-05-16 | $42.65 | $42.65 | 12,500 | — | — |
| 2002-05-15 | $43.75 | $43.75 | 11,960 | — | — |
| 2002-05-14 | $44.75 | $44.75 | 8,280 | — | — |
| 2002-05-13 | $43.50 | $43.50 | 6,780 | — | — |
| 2002-05-10 | $42.95 | $42.95 | 15,540 | — | — |
| 2002-05-09 | $43.65 | $43.65 | 7,020 | — | — |
| 2002-05-08 | $45.00 | $45.00 | 14,060 | — | — |
| 2002-05-07 | $44.15 | $44.15 | 18,080 | — | — |
| 2002-05-06 | $45.00 | $45.00 | 17,340 | — | — |
| 2002-05-03 | $46.75 | $46.75 | 30,920 | — | — |
| 2002-05-02 | $46.70 | $46.70 | 26,560 | — | — |
| 2002-05-01 | $46.15 | $46.15 | 19,260 | — | — |
| 2002-04-30 | $46.25 | $46.25 | 36,940 | — | — |
| 2002-04-29 | $46.20 | $46.20 | 14,860 | — | — |
| 2002-04-26 | $45.50 | $45.50 | 29,200 | — | — |
| 2002-04-25 | $45.50 | $45.50 | 18,780 | — | — |
| 2002-04-24 | $45.05 | $45.05 | 19,620 | — | — |
| 2002-04-23 | $46.20 | $46.20 | 11,480 | — | — |
| 2002-04-22 | $45.35 | $45.35 | 9,700 | — | — |
| 2002-04-19 | $45.00 | $45.00 | 12,420 | — | — |
| 2002-04-18 | $45.10 | $45.10 | 16,200 | — | — |
| 2002-04-17 | $45.05 | $45.05 | 25,560 | — | — |
| 2002-04-16 | $43.50 | $43.50 | 22,040 | — | — |
| 2002-04-15 | $42.95 | $42.95 | 13,580 | — | — |
| 2002-04-12 | $43.25 | $43.25 | 30,540 | — | — |
| 2002-04-11 | $42.50 | $42.50 | 29,700 | — | — |
| 2002-04-10 | $43.00 | $43.00 | 13,260 | — | — |
| 2002-04-09 | $42.75 | $42.75 | 32,840 | — | — |
| 2002-04-08 | $42.85 | $42.85 | 45,660 | — | — |
| 2002-04-05 | $40.50 | $40.50 | 30,760 | — | — |
| 2002-04-04 | $41.35 | $41.35 | 22,820 | — | — |
| 2002-04-03 | $40.15 | $40.15 | 19,600 | — | — |
| 2002-04-02 | $40.65 | $40.65 | 38,040 | — | — |
| 2002-04-01 | $38.35 | $38.35 | 26,620 | — | — |
| 2002-03-28 | $38.20 | $38.20 | 23,620 | — | — |
| 2002-03-27 | $39.25 | $39.25 | 18,900 | — | — |
| 2002-03-26 | $38.40 | $38.40 | 18,220 | — | — |
| 2002-03-25 | $37.45 | $37.45 | 16,740 | — | — |
| 2002-03-22 | $37.05 | $37.05 | 12,900 | — | — |
| 2002-03-21 | $36.50 | $36.50 | 19,780 | — | — |
| 2002-03-20 | $36.75 | $36.75 | 6,660 | — | — |
| 2002-03-19 | $37.90 | $37.90 | 7,400 | — | — |
| 2002-03-18 | $38.00 | $38.00 | 26,720 | — | — |
| 2002-03-15 | $36.55 | $36.55 | 48,580 | — | — |
| 2002-03-14 | $36.60 | $36.60 | 21,000 | — | — |
| 2002-03-13 | $37.10 | $37.10 | 14,420 | — | — |
| 2002-03-12 | $37.20 | $37.20 | 14,520 | — | — |
| 2002-03-11 | $37.50 | $37.50 | 30,500 | — | — |
| 2002-03-08 | $36.00 | $36.00 | 8,700 | — | — |
| 2002-03-07 | $36.50 | $36.50 | 23,700 | — | — |
| 2002-03-06 | $33.75 | $33.75 | 16,920 | — | — |
| 2002-03-05 | $31.50 | $31.50 | 18,660 | — | — |
| 2002-03-04 | $31.20 | $31.20 | 10,840 | — | — |
| 2002-03-01 | $32.35 | $32.35 | 25,340 | — | — |
| 2002-02-28 | $33.00 | $33.00 | 13,260 | — | — |
| 2002-02-27 | $32.00 | $32.00 | 4,160 | — | — |
| 2002-02-26 | $32.50 | $32.50 | 5,500 | — | — |
| 2002-02-25 | $32.75 | $32.75 | 12,080 | — | — |
| 2002-02-22 | $32.00 | $32.00 | 9,940 | — | — |
| 2002-02-21 | $29.85 | $29.85 | 23,660 | — | — |
| 2002-02-20 | $30.00 | $30.00 | 26,940 | — | — |
| 2002-02-19 | $30.25 | $30.25 | 15,920 | — | — |
| 2002-02-15 | $30.90 | $30.90 | 7,560 | — | — |
| 2002-02-14 | $30.20 | $30.20 | 17,800 | — | — |
| 2002-02-13 | $30.25 | $30.25 | 22,940 | — | — |
| 2002-02-12 | $30.50 | $30.50 | 10,320 | — | — |
| 2002-02-11 | $30.95 | $30.95 | 37,280 | — | — |
| 2002-02-08 | $31.60 | $31.60 | 11,460 | — | — |
| 2002-02-07 | $30.75 | $30.75 | 5,760 | — | — |
| 2002-02-06 | $31.35 | $31.35 | 22,480 | — | — |
| 2002-02-05 | $33.25 | $33.25 | 25,220 | — | — |
| 2002-02-04 | $32.90 | $32.90 | 7,860 | — | — |
| 2002-02-01 | $34.95 | $34.95 | 28,980 | — | — |
| 2002-01-31 | $35.85 | $35.85 | 9,640 | — | — |
| 2002-01-30 | $35.55 | $35.55 | 15,740 | — | — |
| 2002-01-29 | $35.25 | $35.25 | 13,100 | — | — |
| 2002-01-28 | $36.25 | $36.25 | 24,540 | — | — |
| 2002-01-25 | $37.50 | $37.50 | 12,220 | — | — |
| 2002-01-24 | $37.90 | $37.90 | 22,420 | — | — |
| 2002-01-23 | $35.85 | $35.85 | 31,980 | — | — |
| 2002-01-22 | $35.65 | $35.65 | 10,620 | — | — |
| 2002-01-18 | $36.05 | $36.05 | 13,660 | — | — |
| 2002-01-17 | $36.75 | $36.75 | 15,740 | — | — |
| 2002-01-16 | $35.05 | $35.05 | 16,380 | — | — |
| 2002-01-15 | $35.75 | $35.75 | 15,800 | — | — |
| 2002-01-14 | $35.35 | $35.35 | 36,660 | — | — |
| 2002-01-11 | $36.25 | $36.25 | 11,280 | — | — |
| 2002-01-10 | $36.25 | $36.25 | 31,940 | — | — |
| 2002-01-09 | $36.25 | $36.25 | 10,320 | — | — |
| 2002-01-08 | $37.25 | $37.25 | 14,720 | — | — |
| 2002-01-07 | $36.75 | $36.75 | 16,280 | — | — |
| 2002-01-04 | $36.00 | $36.00 | 21,240 | — | — |
| 2002-01-03 | $35.80 | $35.80 | 24,240 | — | — |
| 2002-01-02 | $35.25 | $35.25 | 19,560 | — | — |