Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $300.93 | $300.93 | 369,700 | — | — |
| 2025-12-30 | $305.10 | $305.10 | 291,000 | — | — |
| 2025-12-29 | $308.97 | $308.97 | 526,600 | — | — |
| 2025-12-26 | $310.18 | $310.18 | 254,800 | — | — |
| 2025-12-24 | $311.57 | $311.57 | 145,300 | — | — |
| 2025-12-23 | $309.77 | $309.77 | 357,400 | — | — |
| 2025-12-22 | $313.97 | $313.97 | 369,600 | — | — |
| 2025-12-19 | $309.81 | $309.81 | 1,445,700 | — | — |
| 2025-12-18 | $306.27 | $306.27 | 361,700 | — | — |
| 2025-12-17 | $308.58 | $308.58 | 554,600 | — | — |
| 2025-12-16 | $312.42 | $312.42 | 1,074,500 | — | — |
| 2025-12-15 | $312.16 | $312.16 | 606,000 | — | — |
| 2025-12-12 | $316.09 | $316.09 | 559,600 | — | — |
| 2025-12-11 | $316.30 | $316.30 | 422,300 | — | — |
| 2025-12-10 | $311.57 | $311.57 | 514,000 | — | — |
| 2025-12-09 | $300.28 | $300.28 | 571,800 | — | — |
| 2025-12-08 | $303.70 | $303.70 | 641,900 | — | — |
| 2025-12-05 | $310.64 | $310.64 | 711,600 | — | — |
| 2025-12-04 | $297.39 | $297.39 | 587,300 | — | — |
| 2025-12-03 | $299.89 | $299.89 | 397,200 | — | — |
| 2025-12-02 | $294.95 | $294.95 | 436,700 | — | — |
| 2025-12-01 | $296.27 | $296.27 | 545,100 | — | — |
| 2025-11-28 | $295.80 | $295.80 | 370,500 | — | — |
| 2025-11-26 | $293.34 | $293.34 | 504,700 | — | — |
| 2025-11-25 | $291.98 | $291.98 | 540,200 | — | — |
| 2025-11-24 | $287.03 | $287.03 | 931,800 | — | — |
| 2025-11-21 | $288.82 | $288.82 | 631,000 | — | — |
| 2025-11-20 | $277.30 | $277.30 | 632,600 | — | — |
| 2025-11-19 | $276.46 | $276.46 | 467,000 | — | — |
| 2025-11-18 | $272.78 | $272.78 | 575,700 | — | — |
| 2025-11-17 | $274.18 | $274.18 | 472,300 | — | — |
| 2025-11-14 | $279.07 | $279.07 | 580,400 | — | — |
| 2025-11-13 | $283.12 | $283.12 | 638,900 | — | — |
| 2025-11-12 | $286.72 | $286.72 | 1,112,700 | — | — |
| 2025-11-11 | $290.67 | $290.67 | 719,400 | — | — |
| 2025-11-10 | $281.08 | $281.08 | 556,000 | — | — |
| 2025-11-07 | $276.53 | $276.53 | 643,600 | — | — |
| 2025-11-06 | $278.00 | $278.00 | 1,100,800 | — | — |
| 2025-11-05 | $261.69 | $261.69 | 939,300 | — | — |
| 2025-11-04 | $261.17 | $261.17 | 651,800 | — | — |
| 2025-11-03 | $263.36 | $263.36 | 832,700 | — | — |
| 2025-10-31 | $260.35 | $260.35 | 1,667,200 | — | — |
| 2025-10-30 | $255.00 | $255.00 | 1,904,100 | — | — |
| 2025-10-29 | $268.11 | $268.11 | 1,639,800 | — | — |
| 2025-10-28 | $285.59 | $285.59 | 339,000 | — | — |
| 2025-10-27 | $284.24 | $284.24 | 281,000 | — | — |
| 2025-10-24 | $284.38 | $284.38 | 227,600 | — | — |
| 2025-10-23 | $284.45 | $284.45 | 238,900 | — | — |
| 2025-10-22 | $283.06 | $283.06 | 429,000 | — | — |
| 2025-10-21 | $287.44 | $287.44 | 354,400 | — | — |
| 2025-10-20 | $286.05 | $286.05 | 279,300 | — | — |
| 2025-10-17 | $285.46 | $285.46 | 482,500 | — | — |
| 2025-10-16 | $277.50 | $277.50 | 571,100 | — | — |
| 2025-10-15 | $287.78 | $287.78 | 346,500 | — | — |
| 2025-10-14 | $289.82 | $289.82 | 338,900 | — | — |
| 2025-10-13 | $282.51 | $282.51 | 303,400 | — | — |
| 2025-10-10 | $280.11 | $280.11 | 492,000 | — | — |
| 2025-10-09 | $290.85 | $290.85 | 325,200 | — | — |
| 2025-10-08 | $292.27 | $292.27 | 288,300 | — | — |
| 2025-10-07 | $289.02 | $289.02 | 299,200 | — | — |
| 2025-10-06 | $288.70 | $288.70 | 351,400 | — | — |
| 2025-10-03 | $288.33 | $288.33 | 234,600 | — | — |
| 2025-10-02 | $286.98 | $286.98 | 368,000 | — | — |
| 2025-10-01 | $286.41 | $286.41 | 616,700 | — | — |
| 2025-09-30 | $288.06 | $288.06 | 630,000 | — | — |
| 2025-09-29 | $295.83 | $295.83 | 537,200 | — | — |
| 2025-09-26 | $296.70 | $296.70 | 437,100 | — | — |
| 2025-09-25 | $292.18 | $292.18 | 357,400 | — | — |
| 2025-09-24 | $296.23 | $296.23 | 436,600 | — | — |
| 2025-09-23 | $298.00 | $298.00 | 420,900 | — | — |
| 2025-09-22 | $299.92 | $299.92 | 579,600 | — | — |
| 2025-09-19 | $301.93 | $301.93 | 998,900 | — | — |
| 2025-09-18 | $305.27 | $305.27 | 467,200 | — | — |
| 2025-09-17 | $310.63 | $310.63 | 461,500 | — | — |
| 2025-09-16 | $306.29 | $306.29 | 360,900 | — | — |
| 2025-09-15 | $304.86 | $304.86 | 313,800 | — | — |
| 2025-09-12 | $307.36 | $307.36 | 350,300 | — | — |
| 2025-09-11 | $313.60 | $313.60 | 354,100 | — | — |
| 2025-09-10 | $304.80 | $304.80 | 396,300 | — | — |
| 2025-09-09 | $313.12 | $313.12 | 506,200 | — | — |
| 2025-09-08 | $311.59 | $311.59 | 668,500 | — | — |
| 2025-09-05 | $316.65 | $316.65 | 259,700 | — | — |
| 2025-09-04 | $319.94 | $319.94 | 265,400 | — | — |
| 2025-09-03 | $319.37 | $319.37 | 419,400 | — | — |
| 2025-09-02 | $317.79 | $317.79 | 288,700 | — | — |
| 2025-08-29 | $325.67 | $325.67 | 220,600 | — | — |
| 2025-08-28 | $325.17 | $325.17 | 211,300 | — | — |
| 2025-08-27 | $325.24 | $325.24 | 221,800 | — | — |
| 2025-08-26 | $325.17 | $325.17 | 467,000 | — | — |
| 2025-08-25 | $322.53 | $322.53 | 523,900 | — | — |
| 2025-08-22 | $331.19 | $331.19 | 360,700 | — | — |
| 2025-08-21 | $317.66 | $317.66 | 376,300 | — | — |
| 2025-08-20 | $316.42 | $316.42 | 495,100 | — | — |
| 2025-08-19 | $320.68 | $320.68 | 339,700 | — | — |
| 2025-08-18 | $316.50 | $316.50 | 385,300 | — | — |
| 2025-08-15 | $317.66 | $317.66 | 543,100 | — | — |
| 2025-08-14 | $320.23 | $320.23 | 634,200 | — | — |
| 2025-08-13 | $316.59 | $316.59 | 543,400 | — | — |
| 2025-08-12 | $309.37 | $309.37 | 575,200 | — | — |
| 2025-08-11 | $303.77 | $303.77 | 522,800 | — | — |
| 2025-08-08 | $301.70 | $301.70 | 580,200 | — | — |
| 2025-08-07 | $304.50 | $304.50 | 1,399,100 | — | — |
| 2025-08-06 | $315.07 | $315.07 | 871,400 | — | — |
| 2025-08-05 | $318.58 | $318.58 | 612,800 | — | — |
| 2025-08-04 | $324.34 | $324.34 | 359,400 | — | — |
| 2025-08-01 | $316.40 | $316.40 | 545,400 | — | — |
| 2025-07-31 | $323.05 | $323.05 | 704,500 | — | — |
| 2025-07-30 | $329.16 | $329.16 | 597,200 | — | — |
| 2025-07-29 | $331.92 | $331.92 | 239,700 | — | — |
| 2025-07-28 | $333.46 | $333.46 | 300,900 | — | — |
| 2025-07-25 | $335.87 | $335.87 | 481,300 | — | — |
| 2025-07-24 | $333.55 | $333.55 | 930,700 | — | — |
| 2025-07-23 | $344.14 | $344.14 | 592,100 | — | — |
| 2025-07-22 | $334.29 | $334.29 | 374,200 | — | — |
| 2025-07-21 | $330.77 | $330.77 | 309,700 | — | — |
| 2025-07-18 | $332.02 | $332.02 | 431,400 | — | — |
| 2025-07-17 | $335.10 | $335.10 | 507,200 | — | — |
| 2025-07-16 | $327.06 | $327.06 | 454,500 | — | — |
| 2025-07-15 | $319.61 | $319.61 | 384,100 | — | — |
| 2025-07-14 | $326.39 | $326.39 | 290,800 | — | — |
| 2025-07-11 | $324.39 | $324.39 | 430,200 | — | — |
| 2025-07-10 | $335.68 | $335.68 | 491,000 | — | — |
| 2025-07-09 | $331.19 | $331.19 | 285,100 | — | — |
| 2025-07-08 | $332.13 | $332.13 | 312,400 | — | — |
| 2025-07-07 | $332.12 | $332.12 | 419,400 | — | — |
| 2025-07-03 | $339.10 | $339.10 | 409,800 | — | — |
| 2025-07-02 | $337.10 | $337.10 | 530,500 | — | — |
| 2025-07-01 | $338.85 | $338.85 | 533,800 | — | — |
| 2025-06-30 | $331.82 | $331.82 | 441,200 | — | — |
| 2025-06-27 | $327.04 | $327.04 | 473,400 | — | — |
| 2025-06-26 | $326.04 | $326.04 | 356,500 | — | — |
| 2025-06-25 | $326.47 | $326.47 | 332,300 | — | — |
| 2025-06-24 | $329.47 | $329.47 | 386,600 | — | — |
| 2025-06-23 | $321.85 | $321.85 | 463,000 | — | — |
| 2025-06-20 | $316.31 | $316.31 | 850,700 | — | — |
| 2025-06-18 | $314.42 | $314.42 | 707,700 | — | — |
| 2025-06-17 | $327.36 | $327.36 | 448,700 | — | — |
| 2025-06-16 | $332.39 | $332.39 | 599,000 | — | — |
| 2025-06-13 | $323.25 | $323.25 | 752,900 | — | — |
| 2025-06-12 | $350.05 | $350.05 | 428,800 | — | — |
| 2025-06-11 | $348.73 | $348.73 | 843,700 | — | — |
| 2025-06-10 | $350.59 | $350.59 | 595,900 | — | — |
| 2025-06-09 | $342.75 | $342.75 | 341,300 | — | — |
| 2025-06-06 | $337.46 | $337.46 | 334,700 | — | — |
| 2025-06-05 | $331.06 | $331.06 | 375,500 | — | — |
| 2025-06-04 | $326.88 | $326.88 | 386,000 | — | — |
| 2025-06-03 | $326.05 | $326.05 | 422,000 | — | — |
| 2025-06-02 | $322.07 | $322.07 | 646,800 | — | — |
| 2025-05-30 | $325.11 | $325.11 | 906,400 | — | — |
| 2025-05-29 | $329.61 | $329.61 | 386,000 | — | — |
| 2025-05-28 | $328.76 | $328.76 | 428,200 | — | — |
| 2025-05-27 | $333.23 | $333.23 | 578,000 | — | — |
| 2025-05-23 | $324.31 | $324.31 | 333,900 | — | — |
| 2025-05-22 | $326.13 | $326.13 | 471,000 | — | — |
| 2025-05-21 | $328.00 | $328.00 | 378,300 | — | — |
| 2025-05-20 | $340.83 | $340.83 | 420,800 | — | — |
| 2025-05-19 | $348.76 | $348.76 | 314,900 | — | — |
| 2025-05-16 | $348.78 | $348.78 | 436,900 | — | — |
| 2025-05-15 | $347.21 | $347.21 | 365,200 | — | — |
| 2025-05-14 | $352.76 | $352.76 | 412,800 | — | — |
| 2025-05-13 | $354.82 | $354.82 | 684,100 | — | — |
| 2025-05-12 | $349.67 | $349.67 | 731,200 | — | — |
| 2025-05-09 | $327.29 | $327.29 | 411,500 | — | — |
| 2025-05-08 | $326.98 | $326.98 | 567,200 | — | — |
| 2025-05-07 | $325.85 | $325.85 | 807,200 | — | — |
| 2025-05-06 | $326.29 | $326.29 | 619,700 | — | — |
| 2025-05-05 | $328.16 | $328.16 | 345,400 | — | — |
| 2025-05-02 | $330.33 | $330.33 | 776,700 | — | — |
| 2025-05-01 | $322.65 | $322.65 | 405,600 | — | — |
| 2025-04-30 | $325.37 | $325.37 | 654,600 | — | — |
| 2025-04-29 | $324.25 | $324.25 | 571,400 | — | — |
| 2025-04-28 | $316.86 | $316.86 | 608,300 | — | — |
| 2025-04-25 | $322.03 | $322.03 | 207,700 | — | — |
| 2025-04-24 | $321.89 | $321.89 | 284,500 | — | — |
| 2025-04-23 | $314.57 | $314.57 | 369,700 | — | — |
| 2025-04-22 | $307.77 | $307.77 | 351,200 | — | — |
| 2025-04-21 | $298.26 | $298.26 | 342,300 | — | — |
| 2025-04-17 | $308.73 | $308.73 | 353,900 | — | — |
| 2025-04-16 | $306.77 | $306.77 | 546,800 | — | — |
| 2025-04-15 | $312.84 | $312.84 | 346,800 | — | — |
| 2025-04-14 | $308.51 | $308.51 | 268,800 | — | — |
| 2025-04-11 | $305.48 | $305.48 | 457,900 | — | — |
| 2025-04-10 | $299.74 | $299.74 | 577,300 | — | — |
| 2025-04-09 | $321.87 | $321.87 | 779,600 | — | — |
| 2025-04-08 | $283.07 | $283.07 | 630,000 | — | — |
| 2025-04-07 | $288.29 | $288.29 | 933,600 | — | — |
| 2025-04-04 | $288.57 | $288.57 | 1,091,100 | — | — |
| 2025-04-03 | $317.63 | $317.63 | 651,400 | — | — |
| 2025-04-02 | $358.52 | $358.52 | 392,300 | — | — |
| 2025-04-01 | $351.99 | $351.99 | 499,700 | — | — |
| 2025-03-31 | $348.72 | $348.72 | 818,800 | — | — |
| 2025-03-28 | $346.69 | $346.69 | 265,500 | — | — |
| 2025-03-27 | $355.24 | $355.24 | 234,000 | — | — |
| 2025-03-26 | $357.39 | $357.39 | 245,200 | — | — |
| 2025-03-25 | $358.66 | $358.66 | 300,500 | — | — |
| 2025-03-24 | $357.95 | $357.95 | 435,600 | — | — |
| 2025-03-21 | $346.69 | $346.69 | 475,600 | — | — |
| 2025-03-20 | $352.82 | $352.82 | 289,600 | — | — |
| 2025-03-19 | $352.34 | $352.34 | 334,000 | — | — |
| 2025-03-18 | $347.16 | $347.16 | 408,500 | — | — |
| 2025-03-17 | $347.31 | $347.31 | 444,900 | — | — |
| 2025-03-14 | $337.86 | $337.86 | 319,500 | — | — |
| 2025-03-13 | $328.42 | $328.42 | 492,200 | — | — |
| 2025-03-12 | $333.92 | $333.92 | 587,400 | — | — |
| 2025-03-11 | $324.66 | $324.66 | 585,000 | — | — |
| 2025-03-10 | $324.69 | $324.69 | 717,200 | — | — |
| 2025-03-07 | $335.71 | $335.71 | 850,900 | — | — |
| 2025-03-06 | $342.75 | $342.75 | 567,800 | — | — |
| 2025-03-05 | $356.16 | $356.16 | 410,100 | — | — |
| 2025-03-04 | $349.27 | $349.27 | 873,100 | — | — |
| 2025-03-03 | $365.94 | $365.94 | 629,100 | — | — |
| 2025-02-28 | $367.05 | $367.05 | 467,800 | — | — |
| 2025-02-27 | $364.47 | $364.47 | 470,600 | — | — |
| 2025-02-26 | $371.83 | $371.83 | 1,010,700 | — | — |
| 2025-02-25 | $370.53 | $370.53 | 611,600 | — | — |
| 2025-02-24 | $361.23 | $361.23 | 363,900 | — | — |
| 2025-02-21 | $363.84 | $363.84 | 341,600 | — | — |
| 2025-02-20 | $368.99 | $368.99 | 357,300 | — | — |
| 2025-02-19 | $378.26 | $378.26 | 475,500 | — | — |
| 2025-02-18 | $386.70 | $386.70 | 402,400 | — | — |
| 2025-02-14 | $377.31 | $377.31 | 403,700 | — | — |
| 2025-02-13 | $368.41 | $368.41 | 330,200 | — | — |
| 2025-02-12 | $367.48 | $367.48 | 346,200 | — | — |
| 2025-02-11 | $369.21 | $369.21 | 448,800 | — | — |
| 2025-02-10 | $375.15 | $375.15 | 511,600 | — | — |
| 2025-02-07 | $375.86 | $375.86 | 604,000 | — | — |
| 2025-02-06 | $389.55 | $389.55 | 1,057,300 | — | — |
| 2025-02-05 | $388.67 | $388.67 | 670,600 | — | — |
| 2025-02-04 | $379.66 | $379.66 | 369,300 | — | — |
| 2025-02-03 | $379.61 | $379.61 | 351,000 | — | — |
| 2025-01-31 | $380.49 | $380.49 | 398,200 | — | — |
| 2025-01-30 | $387.47 | $387.47 | 390,600 | — | — |
| 2025-01-29 | $381.22 | $381.22 | 329,400 | — | — |
| 2025-01-28 | $378.85 | $378.85 | 320,700 | — | — |
| 2025-01-27 | $379.49 | $379.49 | 483,200 | — | — |
| 2025-01-24 | $379.29 | $379.29 | 332,800 | — | — |
| 2025-01-23 | $377.37 | $377.37 | 324,200 | — | — |
| 2025-01-22 | $373.41 | $373.41 | 334,800 | — | — |
| 2025-01-21 | $375.61 | $375.61 | 334,700 | — | — |
| 2025-01-17 | $370.79 | $370.79 | 430,800 | — | — |
| 2025-01-16 | $370.00 | $370.00 | 527,100 | — | — |
| 2025-01-15 | $362.23 | $362.23 | 356,200 | — | — |
| 2025-01-14 | $358.42 | $358.42 | 431,200 | — | — |
| 2025-01-13 | $352.23 | $352.23 | 346,500 | — | — |
| 2025-01-10 | $348.39 | $348.39 | 722,400 | — | — |
| 2025-01-08 | $357.42 | $357.42 | 828,800 | — | — |
| 2025-01-07 | $347.63 | $347.63 | 427,700 | — | — |
| 2025-01-06 | $342.37 | $342.37 | 509,900 | — | — |
| 2025-01-03 | $341.85 | $341.85 | 312,200 | — | — |
| 2025-01-02 | $339.93 | $339.93 | 344,300 | — | — |