Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $142.93 | $142.93 | 304,000 | — | — |
| 2015-12-30 | $143.12 | $143.12 | 202,900 | — | — |
| 2015-12-29 | $145.39 | $145.39 | 269,300 | — | — |
| 2015-12-28 | $143.85 | $143.85 | 339,800 | — | — |
| 2015-12-24 | $145.34 | $145.34 | 124,600 | — | — |
| 2015-12-23 | $145.41 | $145.41 | 319,100 | — | — |
| 2015-12-22 | $142.14 | $142.14 | 503,200 | — | — |
| 2015-12-21 | $141.38 | $141.38 | 683,600 | — | — |
| 2015-12-18 | $140.32 | $140.32 | 555,000 | — | — |
| 2015-12-17 | $142.79 | $142.79 | 728,300 | — | — |
| 2015-12-16 | $144.25 | $144.25 | 643,700 | — | — |
| 2015-12-15 | $141.49 | $141.49 | 737,300 | — | — |
| 2015-12-14 | $139.31 | $139.31 | 886,600 | — | — |
| 2015-12-11 | $139.81 | $139.81 | 1,276,800 | — | — |
| 2015-12-10 | $146.76 | $146.76 | 272,900 | — | — |
| 2015-12-09 | $146.00 | $146.00 | 1,223,900 | — | — |
| 2015-12-08 | $147.60 | $147.60 | 1,301,000 | — | — |
| 2015-12-07 | $147.51 | $147.51 | 680,000 | — | — |
| 2015-12-04 | $150.52 | $150.52 | 393,300 | — | — |
| 2015-12-03 | $148.95 | $148.95 | 323,100 | — | — |
| 2015-12-02 | $151.96 | $151.96 | 240,100 | — | — |
| 2015-12-01 | $153.49 | $153.49 | 481,400 | — | — |
| 2015-11-30 | $153.71 | $153.71 | 445,000 | — | — |
| 2015-11-27 | $152.74 | $152.74 | 91,800 | — | — |
| 2015-11-25 | $153.67 | $153.67 | 241,400 | — | — |
| 2015-11-24 | $154.72 | $154.72 | 673,300 | — | — |
| 2015-11-23 | $152.99 | $152.99 | 611,000 | — | — |
| 2015-11-20 | $152.21 | $152.21 | 545,700 | — | — |
| 2015-11-19 | $151.57 | $151.57 | 286,100 | — | — |
| 2015-11-18 | $151.72 | $151.72 | 534,700 | — | — |
| 2015-11-17 | $148.27 | $148.27 | 1,089,900 | — | — |
| 2015-11-16 | $148.52 | $148.52 | 463,900 | — | — |
| 2015-11-13 | $146.82 | $146.82 | 370,800 | — | — |
| 2015-11-12 | $150.63 | $150.63 | 318,400 | — | — |
| 2015-11-11 | $153.12 | $153.12 | 394,100 | — | — |
| 2015-11-10 | $154.19 | $154.19 | 690,100 | — | — |
| 2015-11-09 | $153.47 | $153.47 | 897,900 | — | — |
| 2015-11-06 | $156.40 | $156.40 | 929,600 | — | — |
| 2015-11-05 | $154.59 | $154.59 | 2,334,100 | — | — |
| 2015-11-04 | $144.00 | $144.00 | 970,900 | — | — |
| 2015-11-03 | $147.95 | $147.95 | 508,800 | — | — |
| 2015-11-02 | $144.95 | $144.95 | 522,200 | — | — |
| 2015-10-30 | $144.86 | $144.86 | 431,100 | — | — |
| 2015-10-29 | $144.67 | $144.67 | 410,600 | — | — |
| 2015-10-28 | $144.73 | $144.73 | 640,900 | — | — |
| 2015-10-27 | $141.30 | $141.30 | 921,400 | — | — |
| 2015-10-26 | $146.92 | $146.92 | 441,200 | — | — |
| 2015-10-23 | $148.51 | $148.51 | 399,000 | — | — |
| 2015-10-22 | $146.36 | $146.36 | 379,700 | — | — |
| 2015-10-21 | $144.59 | $144.59 | 723,900 | — | — |
| 2015-10-20 | $145.67 | $145.67 | 504,300 | — | — |
| 2015-10-19 | $146.86 | $146.86 | 702,500 | — | — |
| 2015-10-16 | $145.65 | $145.65 | 292,300 | — | — |
| 2015-10-15 | $145.17 | $145.17 | 476,000 | — | — |
| 2015-10-14 | $144.45 | $144.45 | 545,100 | — | — |
| 2015-10-13 | $145.59 | $145.59 | 655,900 | — | — |
| 2015-10-12 | $146.72 | $146.72 | 402,000 | — | — |
| 2015-10-09 | $147.20 | $147.20 | 452,500 | — | — |
| 2015-10-08 | $146.93 | $146.93 | 459,100 | — | — |
| 2015-10-07 | $145.57 | $145.57 | 810,300 | — | — |
| 2015-10-06 | $143.11 | $143.11 | 585,100 | — | — |
| 2015-10-05 | $144.24 | $144.24 | 764,600 | — | — |
| 2015-10-02 | $140.85 | $140.85 | 959,800 | — | — |
| 2015-10-01 | $137.94 | $137.94 | 854,700 | — | — |
| 2015-09-30 | $137.62 | $137.62 | 1,675,800 | — | — |
| 2015-09-29 | $140.62 | $140.62 | 807,200 | — | — |
| 2015-09-28 | $143.25 | $143.25 | 751,500 | — | — |
| 2015-09-25 | $150.52 | $150.52 | 467,100 | — | — |
| 2015-09-24 | $149.65 | $149.65 | 652,100 | — | — |
| 2015-09-23 | $153.99 | $153.99 | 161,000 | — | — |
| 2015-09-22 | $154.03 | $154.03 | 300,100 | — | — |
| 2015-09-21 | $156.54 | $156.54 | 502,000 | — | — |
| 2015-09-18 | $153.31 | $153.31 | 1,401,200 | — | — |
| 2015-09-17 | $154.57 | $154.57 | 824,100 | — | — |
| 2015-09-16 | $153.66 | $153.66 | 465,800 | — | — |
| 2015-09-15 | $153.49 | $153.49 | 357,300 | — | — |
| 2015-09-14 | $150.74 | $150.74 | 282,300 | — | — |
| 2015-09-11 | $152.23 | $152.23 | 598,700 | — | — |
| 2015-09-10 | $151.31 | $151.31 | 1,226,500 | — | — |
| 2015-09-09 | $151.94 | $151.94 | 732,700 | — | — |
| 2015-09-08 | $153.49 | $153.49 | 614,200 | — | — |
| 2015-09-04 | $148.34 | $148.34 | 635,300 | — | — |
| 2015-09-03 | $149.71 | $149.71 | 1,004,200 | — | — |
| 2015-09-02 | $146.03 | $146.03 | 859,900 | — | — |
| 2015-09-01 | $144.72 | $144.72 | 954,400 | — | — |
| 2015-08-31 | $149.16 | $149.16 | 802,700 | — | — |
| 2015-08-28 | $151.34 | $151.34 | 556,000 | — | — |
| 2015-08-27 | $151.21 | $151.21 | 767,800 | — | — |
| 2015-08-26 | $147.29 | $147.29 | 1,065,800 | — | — |
| 2015-08-25 | $142.88 | $142.88 | 1,142,600 | — | — |
| 2015-08-24 | $145.51 | $145.51 | 1,249,100 | — | — |
| 2015-08-21 | $151.93 | $151.93 | 779,600 | — | — |
| 2015-08-20 | $156.74 | $156.74 | 820,400 | — | — |
| 2015-08-19 | $162.34 | $162.34 | 763,400 | — | — |
| 2015-08-18 | $162.28 | $162.28 | 575,500 | — | — |
| 2015-08-17 | $163.86 | $163.86 | 708,800 | — | — |
| 2015-08-14 | $162.51 | $162.51 | 298,200 | — | — |
| 2015-08-13 | $161.57 | $161.57 | 492,800 | — | — |
| 2015-08-12 | $161.38 | $161.38 | 926,200 | — | — |
| 2015-08-11 | $161.15 | $161.15 | 643,600 | — | — |
| 2015-08-10 | $160.58 | $160.58 | 834,600 | — | — |
| 2015-08-07 | $160.00 | $160.00 | 906,000 | — | — |
| 2015-08-06 | $159.01 | $159.01 | 2,297,200 | — | — |
| 2015-08-05 | $153.99 | $153.99 | 1,135,700 | — | — |
| 2015-08-04 | $154.24 | $154.24 | 526,100 | — | — |
| 2015-08-03 | $154.36 | $154.36 | 791,800 | — | — |
| 2015-07-31 | $154.82 | $154.82 | 419,600 | — | — |
| 2015-07-30 | $154.29 | $154.29 | 440,200 | — | — |
| 2015-07-29 | $153.75 | $153.75 | 579,400 | — | — |
| 2015-07-28 | $151.68 | $151.68 | 741,800 | — | — |
| 2015-07-27 | $149.30 | $149.30 | 955,100 | — | — |
| 2015-07-24 | $152.07 | $152.07 | 806,000 | — | — |
| 2015-07-23 | $151.49 | $151.49 | 483,100 | — | — |
| 2015-07-22 | $153.50 | $153.50 | 603,600 | — | — |
| 2015-07-21 | $154.49 | $154.49 | 441,500 | — | — |
| 2015-07-20 | $155.58 | $155.58 | 600,600 | — | — |
| 2015-07-17 | $154.00 | $154.00 | 626,400 | — | — |
| 2015-07-16 | $156.00 | $156.00 | 882,300 | — | — |
| 2015-07-15 | $155.56 | $155.56 | 400,500 | — | — |
| 2015-07-14 | $156.56 | $156.56 | 306,900 | — | — |
| 2015-07-13 | $156.49 | $156.49 | 495,400 | — | — |
| 2015-07-10 | $154.25 | $154.25 | 451,000 | — | — |
| 2015-07-09 | $153.61 | $153.61 | 518,200 | — | — |
| 2015-07-08 | $152.96 | $152.96 | 518,100 | — | — |
| 2015-07-07 | $154.32 | $154.32 | 687,300 | — | — |
| 2015-07-06 | $155.42 | $155.42 | 515,200 | — | — |
| 2015-07-02 | $156.04 | $156.04 | 403,200 | — | — |
| 2015-07-01 | $155.99 | $155.99 | 707,700 | — | — |
| 2015-06-30 | $156.06 | $156.06 | 556,000 | — | — |
| 2015-06-29 | $155.34 | $155.34 | 448,900 | — | — |
| 2015-06-26 | $159.30 | $159.30 | 764,800 | — | — |
| 2015-06-25 | $160.11 | $160.11 | 407,700 | — | — |
| 2015-06-24 | $159.98 | $159.98 | 420,400 | — | — |
| 2015-06-23 | $161.99 | $161.99 | 297,000 | — | — |
| 2015-06-22 | $161.93 | $161.93 | 383,200 | — | — |
| 2015-06-19 | $161.39 | $161.39 | 378,600 | — | — |
| 2015-06-18 | $162.10 | $162.10 | 476,800 | — | — |
| 2015-06-17 | $160.75 | $160.75 | 398,400 | — | — |
| 2015-06-16 | $163.07 | $163.07 | 624,200 | — | — |
| 2015-06-15 | $161.36 | $161.36 | 493,300 | — | — |
| 2015-06-12 | $161.54 | $161.54 | 485,800 | — | — |
| 2015-06-11 | $161.37 | $161.37 | 708,600 | — | — |
| 2015-06-10 | $159.51 | $159.51 | 1,134,100 | — | — |
| 2015-06-09 | $151.28 | $151.28 | 384,300 | — | — |
| 2015-06-08 | $152.72 | $152.72 | 554,400 | — | — |
| 2015-06-05 | $154.75 | $154.75 | 1,030,800 | — | — |
| 2015-06-04 | $151.30 | $151.30 | 522,500 | — | — |
| 2015-06-03 | $154.36 | $154.36 | 379,700 | — | — |
| 2015-06-02 | $154.17 | $154.17 | 592,800 | — | — |
| 2015-06-01 | $153.70 | $153.70 | 598,700 | — | — |
| 2015-05-29 | $152.14 | $152.14 | 650,400 | — | — |
| 2015-05-28 | $152.92 | $152.92 | 433,000 | — | — |
| 2015-05-27 | $153.63 | $153.63 | 476,200 | — | — |
| 2015-05-26 | $152.86 | $152.86 | 710,400 | — | — |
| 2015-05-22 | $154.25 | $154.25 | 918,400 | — | — |
| 2015-05-21 | $154.81 | $154.81 | 583,700 | — | — |
| 2015-05-20 | $152.02 | $152.02 | 471,800 | — | — |
| 2015-05-19 | $153.46 | $153.46 | 411,000 | — | — |
| 2015-05-18 | $154.37 | $154.37 | 416,400 | — | — |
| 2015-05-15 | $154.34 | $154.34 | 305,800 | — | — |
| 2015-05-14 | $154.88 | $154.88 | 455,100 | — | — |
| 2015-05-13 | $153.32 | $153.32 | 371,500 | — | — |
| 2015-05-12 | $153.04 | $153.04 | 328,900 | — | — |
| 2015-05-11 | $153.64 | $153.64 | 632,500 | — | — |
| 2015-05-08 | $154.82 | $154.82 | 389,800 | — | — |
| 2015-05-07 | $153.36 | $153.36 | 425,500 | — | — |
| 2015-05-06 | $153.21 | $153.21 | 468,200 | — | — |
| 2015-05-05 | $154.64 | $154.64 | 754,200 | — | — |
| 2015-05-04 | $156.46 | $156.46 | 650,100 | — | — |
| 2015-05-01 | $159.13 | $159.13 | 1,384,100 | — | — |
| 2015-04-30 | $160.89 | $160.89 | 761,100 | — | — |
| 2015-04-29 | $163.22 | $163.22 | 544,600 | — | — |
| 2015-04-28 | $161.45 | $161.45 | 472,600 | — | — |
| 2015-04-27 | $163.46 | $163.46 | 649,100 | — | — |
| 2015-04-24 | $162.24 | $162.24 | 434,400 | — | — |
| 2015-04-23 | $162.66 | $162.66 | 792,800 | — | — |
| 2015-04-22 | $158.25 | $158.25 | 769,400 | — | — |
| 2015-04-21 | $158.24 | $158.24 | 499,900 | — | — |
| 2015-04-20 | $158.37 | $158.37 | 277,800 | — | — |
| 2015-04-17 | $156.22 | $156.22 | 475,100 | — | — |
| 2015-04-16 | $158.03 | $158.03 | 203,100 | — | — |
| 2015-04-15 | $158.61 | $158.61 | 302,500 | — | — |
| 2015-04-14 | $157.43 | $157.43 | 365,300 | — | — |
| 2015-04-13 | $157.39 | $157.39 | 454,100 | — | — |
| 2015-04-10 | $157.85 | $157.85 | 505,600 | — | — |
| 2015-04-09 | $156.53 | $156.53 | 337,800 | — | — |
| 2015-04-08 | $156.27 | $156.27 | 628,600 | — | — |
| 2015-04-07 | $154.71 | $154.71 | 459,300 | — | — |
| 2015-04-06 | $152.65 | $152.65 | 1,084,200 | — | — |
| 2015-04-02 | $153.01 | $153.01 | 355,100 | — | — |
| 2015-04-01 | $152.51 | $152.51 | 765,800 | — | — |
| 2015-03-31 | $150.92 | $150.92 | 826,200 | — | — |
| 2015-03-30 | $150.83 | $150.83 | 285,400 | — | — |
| 2015-03-27 | $148.56 | $148.56 | 426,700 | — | — |
| 2015-03-26 | $148.89 | $148.89 | 734,800 | — | — |
| 2015-03-25 | $148.66 | $148.66 | 538,400 | — | — |
| 2015-03-24 | $151.47 | $151.47 | 580,600 | — | — |
| 2015-03-23 | $150.67 | $150.67 | 414,900 | — | — |
| 2015-03-20 | $152.16 | $152.16 | 824,300 | — | — |
| 2015-03-19 | $151.51 | $151.51 | 332,900 | — | — |
| 2015-03-18 | $152.28 | $152.28 | 448,700 | — | — |
| 2015-03-17 | $150.04 | $150.04 | 494,700 | — | — |
| 2015-03-16 | $150.16 | $150.16 | 416,500 | — | — |
| 2015-03-13 | $148.21 | $148.21 | 742,600 | — | — |
| 2015-03-12 | $149.98 | $149.98 | 459,400 | — | — |
| 2015-03-11 | $149.05 | $149.05 | 544,800 | — | — |
| 2015-03-10 | $148.07 | $148.07 | 592,800 | — | — |
| 2015-03-09 | $152.16 | $152.16 | 501,800 | — | — |
| 2015-03-06 | $153.29 | $153.29 | 803,700 | — | — |
| 2015-03-05 | $155.42 | $155.42 | 479,100 | — | — |
| 2015-03-04 | $152.11 | $152.11 | 778,700 | — | — |
| 2015-03-03 | $154.77 | $154.77 | 690,400 | — | — |
| 2015-03-02 | $154.12 | $154.12 | 1,206,800 | — | — |
| 2015-02-27 | $153.43 | $153.43 | 829,200 | — | — |
| 2015-02-26 | $155.41 | $155.41 | 480,500 | — | — |
| 2015-02-25 | $156.94 | $156.94 | 373,400 | — | — |
| 2015-02-24 | $156.96 | $156.96 | 391,200 | — | — |
| 2015-02-23 | $155.65 | $155.65 | 471,000 | — | — |
| 2015-02-20 | $156.45 | $156.45 | 486,700 | — | — |
| 2015-02-19 | $154.13 | $154.13 | 537,300 | — | — |
| 2015-02-18 | $153.08 | $153.08 | 376,000 | — | — |
| 2015-02-17 | $152.82 | $152.82 | 452,200 | — | — |
| 2015-02-13 | $150.37 | $150.37 | 370,600 | — | — |
| 2015-02-12 | $149.22 | $149.22 | 496,800 | — | — |
| 2015-02-11 | $146.73 | $146.73 | 494,400 | — | — |
| 2015-02-10 | $146.19 | $146.19 | 683,500 | — | — |
| 2015-02-09 | $146.62 | $146.62 | 800,200 | — | — |
| 2015-02-06 | $150.04 | $150.04 | 2,772,600 | — | — |
| 2015-02-05 | $149.47 | $149.47 | 1,071,600 | — | — |
| 2015-02-04 | $147.32 | $147.32 | 733,900 | — | — |
| 2015-02-03 | $145.15 | $145.15 | 792,200 | — | — |
| 2015-02-02 | $143.06 | $143.06 | 1,033,700 | — | — |
| 2015-01-30 | $140.50 | $140.50 | 943,700 | — | — |
| 2015-01-29 | $141.26 | $141.26 | 653,400 | — | — |
| 2015-01-28 | $140.29 | $140.29 | 638,300 | — | — |
| 2015-01-27 | $140.77 | $140.77 | 586,000 | — | — |
| 2015-01-26 | $143.12 | $143.12 | 547,500 | — | — |
| 2015-01-23 | $142.96 | $142.96 | 389,200 | — | — |
| 2015-01-22 | $141.44 | $141.44 | 1,411,800 | — | — |
| 2015-01-21 | $137.40 | $137.40 | 1,820,500 | — | — |
| 2015-01-20 | $137.02 | $137.02 | 1,948,500 | — | — |
| 2015-01-16 | $139.72 | $139.72 | 517,200 | — | — |
| 2015-01-15 | $137.68 | $137.68 | 626,700 | — | — |
| 2015-01-14 | $139.79 | $139.79 | 585,000 | — | — |
| 2015-01-13 | $141.86 | $141.86 | 517,700 | — | — |
| 2015-01-12 | $141.41 | $141.41 | 594,000 | — | — |
| 2015-01-09 | $143.55 | $143.55 | 433,500 | — | — |
| 2015-01-08 | $146.12 | $146.12 | 378,600 | — | — |
| 2015-01-07 | $143.21 | $143.21 | 290,800 | — | — |
| 2015-01-06 | $142.25 | $142.25 | 1,150,900 | — | — |
| 2015-01-05 | $143.78 | $143.78 | 985,300 | — | — |
| 2015-01-02 | $150.26 | $150.26 | 1,057,400 | — | — |