Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $192.43 | $192.43 | 535,100 | — | — |
| 2017-12-28 | $193.38 | $193.38 | 422,400 | — | — |
| 2017-12-27 | $191.43 | $191.43 | 368,800 | — | — |
| 2017-12-26 | $191.34 | $191.34 | 347,200 | — | — |
| 2017-12-22 | $190.46 | $190.46 | 333,700 | — | — |
| 2017-12-21 | $191.18 | $191.18 | 480,200 | — | — |
| 2017-12-20 | $190.17 | $190.17 | 401,900 | — | — |
| 2017-12-19 | $188.86 | $188.86 | 599,500 | — | — |
| 2017-12-18 | $190.68 | $190.68 | 592,900 | — | — |
| 2017-12-15 | $190.11 | $190.11 | 725,900 | — | — |
| 2017-12-14 | $188.50 | $188.50 | 497,300 | — | — |
| 2017-12-13 | $189.73 | $189.73 | 595,000 | — | — |
| 2017-12-12 | $189.29 | $189.29 | 648,800 | — | — |
| 2017-12-11 | $189.13 | $189.13 | 826,000 | — | — |
| 2017-12-08 | $186.43 | $186.43 | 559,400 | — | — |
| 2017-12-07 | $185.72 | $185.72 | 970,000 | — | — |
| 2017-12-06 | $184.48 | $184.48 | 709,100 | — | — |
| 2017-12-05 | $183.87 | $183.87 | 660,100 | — | — |
| 2017-12-04 | $183.60 | $183.60 | 1,227,300 | — | — |
| 2017-12-01 | $180.84 | $180.84 | 900,300 | — | — |
| 2017-11-30 | $181.87 | $181.87 | 811,100 | — | — |
| 2017-11-29 | $179.52 | $179.52 | 494,600 | — | — |
| 2017-11-28 | $180.13 | $180.13 | 721,900 | — | — |
| 2017-11-27 | $178.57 | $178.57 | 385,700 | — | — |
| 2017-11-24 | $180.18 | $180.18 | 140,200 | — | — |
| 2017-11-22 | $178.64 | $178.64 | 318,100 | — | — |
| 2017-11-21 | $179.92 | $179.92 | 676,100 | — | — |
| 2017-11-20 | $178.73 | $178.73 | 664,400 | — | — |
| 2017-11-17 | $178.69 | $178.69 | 1,060,000 | — | — |
| 2017-11-16 | $178.65 | $178.65 | 754,600 | — | — |
| 2017-11-15 | $176.48 | $176.48 | 759,000 | — | — |
| 2017-11-14 | $178.68 | $178.68 | 528,900 | — | — |
| 2017-11-13 | $181.42 | $181.42 | 903,100 | — | — |
| 2017-11-10 | $180.55 | $180.55 | 970,500 | — | — |
| 2017-11-09 | $177.00 | $177.00 | 822,900 | — | — |
| 2017-11-08 | $175.95 | $175.95 | 1,010,300 | — | — |
| 2017-11-07 | $177.00 | $177.00 | 820,300 | — | — |
| 2017-11-06 | $179.86 | $179.86 | 927,400 | — | — |
| 2017-11-03 | $178.80 | $178.80 | 1,217,500 | — | — |
| 2017-11-02 | $182.31 | $182.31 | 3,265,300 | — | — |
| 2017-11-01 | $164.31 | $164.31 | 1,435,400 | — | — |
| 2017-10-31 | $165.27 | $165.27 | 1,587,900 | — | — |
| 2017-10-30 | $163.70 | $163.70 | 1,036,400 | — | — |
| 2017-10-27 | $165.37 | $165.37 | 798,100 | — | — |
| 2017-10-26 | $164.14 | $164.14 | 746,800 | — | — |
| 2017-10-25 | $164.40 | $164.40 | 1,069,200 | — | — |
| 2017-10-24 | $163.83 | $163.83 | 640,000 | — | — |
| 2017-10-23 | $164.67 | $164.67 | 414,500 | — | — |
| 2017-10-20 | $164.68 | $164.68 | 539,700 | — | — |
| 2017-10-19 | $164.04 | $164.04 | 651,600 | — | — |
| 2017-10-18 | $165.96 | $165.96 | 1,118,200 | — | — |
| 2017-10-17 | $162.64 | $162.64 | 503,400 | — | — |
| 2017-10-16 | $160.69 | $160.69 | 653,500 | — | — |
| 2017-10-13 | $160.62 | $160.62 | 615,200 | — | — |
| 2017-10-12 | $160.35 | $160.35 | 587,000 | — | — |
| 2017-10-11 | $161.57 | $161.57 | 455,100 | — | — |
| 2017-10-10 | $161.55 | $161.55 | 818,700 | — | — |
| 2017-10-09 | $162.16 | $162.16 | 529,700 | — | — |
| 2017-10-06 | $160.76 | $160.76 | 656,600 | — | — |
| 2017-10-05 | $157.74 | $157.74 | 762,100 | — | — |
| 2017-10-04 | $158.39 | $158.39 | 537,500 | — | — |
| 2017-10-03 | $155.00 | $155.00 | 671,600 | — | — |
| 2017-10-02 | $154.76 | $154.76 | 677,100 | — | — |
| 2017-09-29 | $154.77 | $154.77 | 475,100 | — | — |
| 2017-09-28 | $154.70 | $154.70 | 365,000 | — | — |
| 2017-09-27 | $154.29 | $154.29 | 666,600 | — | — |
| 2017-09-26 | $154.72 | $154.72 | 629,900 | — | — |
| 2017-09-25 | $155.33 | $155.33 | 1,367,300 | — | — |
| 2017-09-22 | $153.67 | $153.67 | 781,700 | — | — |
| 2017-09-21 | $150.64 | $150.64 | 767,600 | — | — |
| 2017-09-20 | $151.00 | $151.00 | 1,404,900 | — | — |
| 2017-09-19 | $153.26 | $153.26 | 1,947,600 | — | — |
| 2017-09-18 | $151.21 | $151.21 | 1,467,100 | — | — |
| 2017-09-15 | $145.02 | $145.02 | 1,298,900 | — | — |
| 2017-09-14 | $144.01 | $144.01 | 897,100 | — | — |
| 2017-09-13 | $144.76 | $144.76 | 1,265,900 | — | — |
| 2017-09-12 | $144.93 | $144.93 | 1,422,600 | — | — |
| 2017-09-11 | $146.10 | $146.10 | 1,644,400 | — | — |
| 2017-09-08 | $144.35 | $144.35 | 917,200 | — | — |
| 2017-09-07 | $142.01 | $142.01 | 580,000 | — | — |
| 2017-09-06 | $140.36 | $140.36 | 801,000 | — | — |
| 2017-09-05 | $141.29 | $141.29 | 858,200 | — | — |
| 2017-09-01 | $143.92 | $143.92 | 899,000 | — | — |
| 2017-08-31 | $143.77 | $143.77 | 903,400 | — | — |
| 2017-08-30 | $143.17 | $143.17 | 627,600 | — | — |
| 2017-08-29 | $142.75 | $142.75 | 680,700 | — | — |
| 2017-08-28 | $143.06 | $143.06 | 389,300 | — | — |
| 2017-08-25 | $142.43 | $142.43 | 568,000 | — | — |
| 2017-08-24 | $142.45 | $142.45 | 568,800 | — | — |
| 2017-08-23 | $142.15 | $142.15 | 1,165,000 | — | — |
| 2017-08-22 | $142.31 | $142.31 | 796,200 | — | — |
| 2017-08-21 | $143.25 | $143.25 | 970,200 | — | — |
| 2017-08-18 | $142.69 | $142.69 | 668,200 | — | — |
| 2017-08-17 | $142.02 | $142.02 | 612,800 | — | — |
| 2017-08-16 | $143.41 | $143.41 | 1,321,000 | — | — |
| 2017-08-15 | $143.22 | $143.22 | 788,400 | — | — |
| 2017-08-14 | $141.78 | $141.78 | 931,600 | — | — |
| 2017-08-11 | $139.32 | $139.32 | 735,500 | — | — |
| 2017-08-10 | $138.74 | $138.74 | 1,055,700 | — | — |
| 2017-08-09 | $140.23 | $140.23 | 1,353,900 | — | — |
| 2017-08-08 | $142.41 | $142.41 | 1,578,100 | — | — |
| 2017-08-07 | $142.46 | $142.46 | 1,529,000 | — | — |
| 2017-08-04 | $145.26 | $145.26 | 2,365,200 | — | — |
| 2017-08-03 | $154.18 | $154.18 | 1,373,400 | — | — |
| 2017-08-02 | $154.18 | $154.18 | 818,300 | — | — |
| 2017-08-01 | $154.20 | $154.20 | 539,600 | — | — |
| 2017-07-31 | $152.06 | $152.06 | 610,900 | — | — |
| 2017-07-28 | $152.05 | $152.05 | 415,800 | — | — |
| 2017-07-27 | $151.79 | $151.79 | 1,224,600 | — | — |
| 2017-07-26 | $153.75 | $153.75 | 1,046,500 | — | — |
| 2017-07-25 | $150.50 | $150.50 | 876,500 | — | — |
| 2017-07-24 | $148.36 | $148.36 | 380,400 | — | — |
| 2017-07-21 | $148.25 | $148.25 | 568,200 | — | — |
| 2017-07-20 | $149.00 | $149.00 | 873,300 | — | — |
| 2017-07-19 | $149.58 | $149.58 | 542,400 | — | — |
| 2017-07-18 | $149.14 | $149.14 | 549,000 | — | — |
| 2017-07-17 | $147.68 | $147.68 | 1,130,500 | — | — |
| 2017-07-14 | $149.03 | $149.03 | 595,200 | — | — |
| 2017-07-13 | $149.50 | $149.50 | 1,193,100 | — | — |
| 2017-07-12 | $146.46 | $146.46 | 759,500 | — | — |
| 2017-07-11 | $146.04 | $146.04 | 754,000 | — | — |
| 2017-07-10 | $144.78 | $144.78 | 652,500 | — | — |
| 2017-07-07 | $145.10 | $145.10 | 567,900 | — | — |
| 2017-07-06 | $144.16 | $144.16 | 729,400 | — | — |
| 2017-07-05 | $145.38 | $145.38 | 590,300 | — | — |
| 2017-07-03 | $145.37 | $145.37 | 568,400 | — | — |
| 2017-06-30 | $144.21 | $144.21 | 852,300 | — | — |
| 2017-06-29 | $146.00 | $146.00 | 658,400 | — | — |
| 2017-06-28 | $147.28 | $147.28 | 1,068,600 | — | — |
| 2017-06-27 | $143.13 | $143.13 | 820,000 | — | — |
| 2017-06-26 | $143.48 | $143.48 | 729,100 | — | — |
| 2017-06-23 | $144.08 | $144.08 | 919,400 | — | — |
| 2017-06-22 | $141.01 | $141.01 | 805,200 | — | — |
| 2017-06-21 | $139.98 | $139.98 | 728,400 | — | — |
| 2017-06-20 | $140.83 | $140.83 | 588,100 | — | — |
| 2017-06-19 | $143.54 | $143.54 | 647,000 | — | — |
| 2017-06-16 | $144.41 | $144.41 | 1,057,300 | — | — |
| 2017-06-15 | $144.51 | $144.51 | 752,300 | — | — |
| 2017-06-14 | $146.56 | $146.56 | 587,800 | — | — |
| 2017-06-13 | $147.24 | $147.24 | 1,069,900 | — | — |
| 2017-06-12 | $142.79 | $142.79 | 1,420,000 | — | — |
| 2017-06-09 | $143.94 | $143.94 | 867,400 | — | — |
| 2017-06-08 | $145.48 | $145.48 | 881,700 | — | — |
| 2017-06-07 | $145.58 | $145.58 | 1,555,600 | — | — |
| 2017-06-06 | $146.85 | $146.85 | 1,359,000 | — | — |
| 2017-06-05 | $150.16 | $150.16 | 1,426,500 | — | — |
| 2017-06-02 | $148.35 | $148.35 | 1,095,800 | — | — |
| 2017-06-01 | $147.60 | $147.60 | 1,361,000 | — | — |
| 2017-05-31 | $144.29 | $144.29 | 2,230,200 | — | — |
| 2017-05-30 | $145.44 | $145.44 | 1,513,900 | — | — |
| 2017-05-26 | $146.37 | $146.37 | 2,236,700 | — | — |
| 2017-05-25 | $141.06 | $141.06 | 1,206,700 | — | — |
| 2017-05-24 | $139.42 | $139.42 | 793,200 | — | — |
| 2017-05-23 | $135.97 | $135.97 | 466,000 | — | — |
| 2017-05-22 | $137.07 | $137.07 | 545,000 | — | — |
| 2017-05-19 | $135.78 | $135.78 | 730,400 | — | — |
| 2017-05-18 | $133.41 | $133.41 | 1,129,700 | — | — |
| 2017-05-17 | $135.78 | $135.78 | 916,200 | — | — |
| 2017-05-16 | $139.57 | $139.57 | 944,400 | — | — |
| 2017-05-15 | $140.12 | $140.12 | 1,101,200 | — | — |
| 2017-05-12 | $138.43 | $138.43 | 1,284,400 | — | — |
| 2017-05-11 | $136.46 | $136.46 | 1,485,600 | — | — |
| 2017-05-10 | $138.23 | $138.23 | 1,658,300 | — | — |
| 2017-05-09 | $134.89 | $134.89 | 1,525,800 | — | — |
| 2017-05-08 | $134.61 | $134.61 | 1,729,500 | — | — |
| 2017-05-05 | $133.40 | $133.40 | 2,152,100 | — | — |
| 2017-05-04 | $132.11 | $132.11 | 2,463,700 | — | — |
| 2017-05-03 | $131.26 | $131.26 | 13,812,600 | — | — |
| 2017-05-02 | $138.00 | $138.00 | 6,315,500 | — | — |
| 2017-05-01 | $148.18 | $148.18 | 2,761,100 | — | — |
| 2017-04-28 | $141.14 | $141.14 | 4,173,400 | — | — |
| 2017-04-27 | $145.65 | $145.65 | 2,918,400 | — | — |
| 2017-04-26 | $151.38 | $151.38 | 1,105,700 | — | — |
| 2017-04-25 | $148.86 | $148.86 | 898,400 | — | — |
| 2017-04-24 | $150.23 | $150.23 | 1,024,600 | — | — |
| 2017-04-21 | $147.66 | $147.66 | 1,054,800 | — | — |
| 2017-04-20 | $149.73 | $149.73 | 1,444,100 | — | — |
| 2017-04-19 | $143.18 | $143.18 | 971,400 | — | — |
| 2017-04-18 | $143.65 | $143.65 | 680,800 | — | — |
| 2017-04-17 | $144.34 | $144.34 | 881,600 | — | — |
| 2017-04-13 | $142.36 | $142.36 | 861,800 | — | — |
| 2017-04-12 | $144.22 | $144.22 | 1,002,600 | — | — |
| 2017-04-11 | $145.56 | $145.56 | 734,300 | — | — |
| 2017-04-10 | $146.32 | $146.32 | 1,716,700 | — | — |
| 2017-04-07 | $146.27 | $146.27 | 1,581,800 | — | — |
| 2017-04-06 | $145.47 | $145.47 | 2,779,200 | — | — |
| 2017-04-05 | $142.05 | $142.05 | 3,996,700 | — | — |
| 2017-04-04 | $141.60 | $141.60 | 8,892,000 | — | — |
| 2017-04-03 | $150.15 | $150.15 | 1,767,000 | — | — |
| 2017-03-31 | $151.43 | $151.43 | 2,163,100 | — | — |
| 2017-03-30 | $148.10 | $148.10 | 3,556,500 | — | — |
| 2017-03-29 | $152.50 | $152.50 | 3,880,800 | — | — |
| 2017-03-28 | $157.50 | $157.50 | 1,050,500 | — | — |
| 2017-03-27 | $156.34 | $156.34 | 901,700 | — | — |
| 2017-03-24 | $156.90 | $156.90 | 1,057,200 | — | — |
| 2017-03-23 | $158.36 | $158.36 | 507,300 | — | — |
| 2017-03-22 | $158.60 | $158.60 | 821,100 | — | — |
| 2017-03-21 | $156.47 | $156.47 | 776,200 | — | — |
| 2017-03-20 | $159.97 | $159.97 | 588,400 | — | — |
| 2017-03-17 | $162.23 | $162.23 | 978,500 | — | — |
| 2017-03-16 | $163.99 | $163.99 | 1,074,200 | — | — |
| 2017-03-15 | $161.82 | $161.82 | 763,400 | — | — |
| 2017-03-14 | $159.19 | $159.19 | 567,700 | — | — |
| 2017-03-13 | $159.85 | $159.85 | 942,200 | — | — |
| 2017-03-10 | $160.20 | $160.20 | 847,700 | — | — |
| 2017-03-09 | $161.19 | $161.19 | 669,700 | — | — |
| 2017-03-08 | $161.19 | $161.19 | 874,100 | — | — |
| 2017-03-07 | $163.20 | $163.20 | 673,700 | — | — |
| 2017-03-06 | $163.67 | $163.67 | 683,800 | — | — |
| 2017-03-03 | $164.58 | $164.58 | 725,200 | — | — |
| 2017-03-02 | $162.62 | $162.62 | 1,063,600 | — | — |
| 2017-03-01 | $164.75 | $164.75 | 2,401,500 | — | — |
| 2017-02-28 | $170.00 | $170.00 | 1,096,500 | — | — |
| 2017-02-27 | $169.88 | $169.88 | 1,298,900 | — | — |
| 2017-02-24 | $168.70 | $168.70 | 1,043,100 | — | — |
| 2017-02-23 | $168.37 | $168.37 | 701,800 | — | — |
| 2017-02-22 | $167.09 | $167.09 | 570,300 | — | — |
| 2017-02-21 | $166.57 | $166.57 | 690,900 | — | — |
| 2017-02-17 | $166.47 | $166.47 | 517,700 | — | — |
| 2017-02-16 | $166.54 | $166.54 | 447,600 | — | — |
| 2017-02-15 | $167.67 | $167.67 | 599,200 | — | — |
| 2017-02-14 | $167.36 | $167.36 | 595,400 | — | — |
| 2017-02-13 | $168.25 | $168.25 | 1,101,800 | — | — |
| 2017-02-10 | $168.91 | $168.91 | 1,523,700 | — | — |
| 2017-02-09 | $167.86 | $167.86 | 3,698,200 | — | — |
| 2017-02-08 | $151.25 | $151.25 | 1,672,200 | — | — |
| 2017-02-07 | $148.75 | $148.75 | 1,894,300 | — | — |
| 2017-02-06 | $147.70 | $147.70 | 1,205,500 | — | — |
| 2017-02-03 | $150.72 | $150.72 | 759,700 | — | — |
| 2017-02-02 | $148.05 | $148.05 | 1,822,200 | — | — |
| 2017-02-01 | $146.34 | $146.34 | 1,120,300 | — | — |
| 2017-01-31 | $147.49 | $147.49 | 679,400 | — | — |
| 2017-01-30 | $147.96 | $147.96 | 640,100 | — | — |
| 2017-01-27 | $148.18 | $148.18 | 645,200 | — | — |
| 2017-01-26 | $148.05 | $148.05 | 942,500 | — | — |
| 2017-01-25 | $150.74 | $150.74 | 534,200 | — | — |
| 2017-01-24 | $150.72 | $150.72 | 624,600 | — | — |
| 2017-01-23 | $149.81 | $149.81 | 359,300 | — | — |
| 2017-01-20 | $150.25 | $150.25 | 502,300 | — | — |
| 2017-01-19 | $150.26 | $150.26 | 878,700 | — | — |
| 2017-01-18 | $152.38 | $152.38 | 1,037,500 | — | — |
| 2017-01-17 | $149.77 | $149.77 | 490,900 | — | — |
| 2017-01-13 | $150.69 | $150.69 | 672,700 | — | — |
| 2017-01-12 | $148.99 | $148.99 | 626,300 | — | — |
| 2017-01-11 | $148.50 | $148.50 | 664,300 | — | — |
| 2017-01-10 | $147.97 | $147.97 | 757,300 | — | — |
| 2017-01-09 | $147.86 | $147.86 | 926,600 | — | — |
| 2017-01-06 | $148.40 | $148.40 | 686,700 | — | — |
| 2017-01-05 | $147.47 | $147.47 | 786,500 | — | — |
| 2017-01-04 | $147.05 | $147.05 | 1,038,800 | — | — |
| 2017-01-03 | $144.65 | $144.65 | 721,900 | — | — |