Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $287.72 | $287.72 | 542,400 | — | — |
| 2019-12-30 | $286.26 | $286.26 | 725,500 | — | — |
| 2019-12-27 | $285.82 | $285.82 | 713,100 | — | — |
| 2019-12-26 | $283.00 | $283.00 | 547,100 | — | — |
| 2019-12-24 | $285.47 | $285.47 | 256,900 | — | — |
| 2019-12-23 | $284.56 | $284.56 | 1,126,400 | — | — |
| 2019-12-20 | $290.30 | $290.30 | 1,810,900 | — | — |
| 2019-12-19 | $288.87 | $288.87 | 2,172,200 | — | — |
| 2019-12-18 | $296.79 | $296.79 | 1,983,900 | — | — |
| 2019-12-17 | $303.62 | $303.62 | 683,200 | — | — |
| 2019-12-16 | $307.61 | $307.61 | 583,900 | — | — |
| 2019-12-13 | $304.72 | $304.72 | 603,500 | — | — |
| 2019-12-12 | $301.52 | $301.52 | 943,700 | — | — |
| 2019-12-11 | $303.06 | $303.06 | 213,200 | — | — |
| 2019-12-10 | $302.54 | $302.54 | 302,500 | — | — |
| 2019-12-09 | $302.62 | $302.62 | 279,600 | — | — |
| 2019-12-06 | $307.78 | $307.78 | 272,300 | — | — |
| 2019-12-05 | $303.18 | $303.18 | 442,300 | — | — |
| 2019-12-04 | $306.21 | $306.21 | 495,600 | — | — |
| 2019-12-03 | $305.88 | $305.88 | 469,000 | — | — |
| 2019-12-02 | $308.42 | $308.42 | 670,800 | — | — |
| 2019-11-29 | $306.92 | $306.92 | 227,900 | — | — |
| 2019-11-27 | $306.88 | $306.88 | 372,900 | — | — |
| 2019-11-26 | $307.42 | $307.42 | 657,000 | — | — |
| 2019-11-25 | $299.52 | $299.52 | 557,400 | — | — |
| 2019-11-22 | $295.18 | $295.18 | 605,200 | — | — |
| 2019-11-21 | $295.27 | $295.27 | 464,700 | — | — |
| 2019-11-20 | $301.00 | $301.00 | 630,200 | — | — |
| 2019-11-19 | $301.92 | $301.92 | 477,000 | — | — |
| 2019-11-18 | $298.49 | $298.49 | 390,600 | — | — |
| 2019-11-15 | $297.34 | $297.34 | 437,000 | — | — |
| 2019-11-14 | $293.41 | $293.41 | 418,500 | — | — |
| 2019-11-13 | $291.01 | $291.01 | 335,400 | — | — |
| 2019-11-12 | $290.73 | $290.73 | 505,700 | — | — |
| 2019-11-11 | $291.00 | $291.00 | 548,100 | — | — |
| 2019-11-08 | $293.45 | $293.45 | 482,600 | — | — |
| 2019-11-07 | $296.58 | $296.58 | 777,900 | — | — |
| 2019-11-06 | $294.07 | $294.07 | 455,100 | — | — |
| 2019-11-05 | $291.73 | $291.73 | 579,500 | — | — |
| 2019-11-04 | $293.04 | $293.04 | 309,100 | — | — |
| 2019-11-01 | $294.34 | $294.34 | 544,200 | — | — |
| 2019-10-31 | $294.22 | $294.22 | 489,100 | — | — |
| 2019-10-30 | $300.03 | $300.03 | 235,100 | — | — |
| 2019-10-29 | $298.59 | $298.59 | 310,100 | — | — |
| 2019-10-28 | $302.05 | $302.05 | 470,100 | — | — |
| 2019-10-25 | $298.88 | $298.88 | 548,700 | — | — |
| 2019-10-24 | $296.24 | $296.24 | 463,200 | — | — |
| 2019-10-23 | $291.43 | $291.43 | 437,100 | — | — |
| 2019-10-22 | $286.28 | $286.28 | 751,400 | — | — |
| 2019-10-21 | $292.20 | $292.20 | 512,500 | — | — |
| 2019-10-18 | $291.83 | $291.83 | 667,200 | — | — |
| 2019-10-17 | $293.88 | $293.88 | 307,100 | — | — |
| 2019-10-16 | $294.83 | $294.83 | 546,200 | — | — |
| 2019-10-15 | $295.92 | $295.92 | 411,200 | — | — |
| 2019-10-14 | $290.65 | $290.65 | 235,600 | — | — |
| 2019-10-11 | $291.29 | $291.29 | 441,600 | — | — |
| 2019-10-10 | $288.44 | $288.44 | 541,600 | — | — |
| 2019-10-09 | $282.64 | $282.64 | 383,800 | — | — |
| 2019-10-08 | $279.85 | $279.85 | 450,200 | — | — |
| 2019-10-07 | $284.59 | $284.59 | 359,900 | — | — |
| 2019-10-04 | $289.72 | $289.72 | 682,400 | — | — |
| 2019-10-03 | $281.30 | $281.30 | 420,600 | — | — |
| 2019-10-02 | $279.38 | $279.38 | 557,500 | — | — |
| 2019-10-01 | $283.02 | $283.02 | 635,400 | — | — |
| 2019-09-30 | $286.78 | $286.78 | 1,243,900 | — | — |
| 2019-09-27 | $288.00 | $288.00 | 475,400 | — | — |
| 2019-09-26 | $292.70 | $292.70 | 457,400 | — | — |
| 2019-09-25 | $291.57 | $291.57 | 544,400 | — | — |
| 2019-09-24 | $285.91 | $285.91 | 832,700 | — | — |
| 2019-09-23 | $287.72 | $287.72 | 457,300 | — | — |
| 2019-09-20 | $289.10 | $289.10 | 589,100 | — | — |
| 2019-09-19 | $291.90 | $291.90 | 342,200 | — | — |
| 2019-09-18 | $295.14 | $295.14 | 626,900 | — | — |
| 2019-09-17 | $297.26 | $297.26 | 550,900 | — | — |
| 2019-09-16 | $297.86 | $297.86 | 712,100 | — | — |
| 2019-09-13 | $292.12 | $292.12 | 667,500 | — | — |
| 2019-09-12 | $288.95 | $288.95 | 616,600 | — | — |
| 2019-09-11 | $285.80 | $285.80 | 778,800 | — | — |
| 2019-09-10 | $286.26 | $286.26 | 911,400 | — | — |
| 2019-09-09 | $290.55 | $290.55 | 681,500 | — | — |
| 2019-09-06 | $302.64 | $302.64 | 341,700 | — | — |
| 2019-09-05 | $302.53 | $302.53 | 298,300 | — | — |
| 2019-09-04 | $298.11 | $298.11 | 465,000 | — | — |
| 2019-09-03 | $292.92 | $292.92 | 419,600 | — | — |
| 2019-08-30 | $298.40 | $298.40 | 358,500 | — | — |
| 2019-08-29 | $299.31 | $299.31 | 315,400 | — | — |
| 2019-08-28 | $295.55 | $295.55 | 275,300 | — | — |
| 2019-08-27 | $292.57 | $292.57 | 489,400 | — | — |
| 2019-08-26 | $292.49 | $292.49 | 527,000 | — | — |
| 2019-08-23 | $292.97 | $292.97 | 837,800 | — | — |
| 2019-08-22 | $300.45 | $300.45 | 445,100 | — | — |
| 2019-08-21 | $300.98 | $300.98 | 488,100 | — | — |
| 2019-08-20 | $295.70 | $295.70 | 443,100 | — | — |
| 2019-08-19 | $297.59 | $297.59 | 380,800 | — | — |
| 2019-08-16 | $291.27 | $291.27 | 387,800 | — | — |
| 2019-08-15 | $286.73 | $286.73 | 468,000 | — | — |
| 2019-08-14 | $285.77 | $285.77 | 625,700 | — | — |
| 2019-08-13 | $295.87 | $295.87 | 513,200 | — | — |
| 2019-08-12 | $289.02 | $289.02 | 434,900 | — | — |
| 2019-08-09 | $295.72 | $295.72 | 405,100 | — | — |
| 2019-08-08 | $296.37 | $296.37 | 698,800 | — | — |
| 2019-08-07 | $291.33 | $291.33 | 1,354,000 | — | — |
| 2019-08-06 | $269.24 | $269.24 | 497,900 | — | — |
| 2019-08-05 | $266.74 | $266.74 | 834,600 | — | — |
| 2019-08-02 | $278.15 | $278.15 | 469,800 | — | — |
| 2019-08-01 | $281.60 | $281.60 | 446,300 | — | — |
| 2019-07-31 | $284.17 | $284.17 | 477,500 | — | — |
| 2019-07-30 | $283.71 | $283.71 | 419,700 | — | — |
| 2019-07-29 | $286.71 | $286.71 | 337,600 | — | — |
| 2019-07-26 | $287.23 | $287.23 | 386,500 | — | — |
| 2019-07-25 | $285.48 | $285.48 | 383,700 | — | — |
| 2019-07-24 | $288.34 | $288.34 | 475,800 | — | — |
| 2019-07-23 | $289.98 | $289.98 | 436,600 | — | — |
| 2019-07-22 | $288.37 | $288.37 | 872,100 | — | — |
| 2019-07-19 | $288.83 | $288.83 | 480,700 | — | — |
| 2019-07-18 | $290.50 | $290.50 | 453,400 | — | — |
| 2019-07-17 | $289.73 | $289.73 | 525,300 | — | — |
| 2019-07-16 | $291.00 | $291.00 | 363,300 | — | — |
| 2019-07-15 | $292.53 | $292.53 | 813,100 | — | — |
| 2019-07-12 | $292.16 | $292.16 | 546,900 | — | — |
| 2019-07-11 | $293.39 | $293.39 | 287,900 | — | — |
| 2019-07-10 | $292.29 | $292.29 | 341,500 | — | — |
| 2019-07-09 | $294.46 | $294.46 | 598,800 | — | — |
| 2019-07-08 | $290.83 | $290.83 | 274,700 | — | — |
| 2019-07-05 | $291.77 | $291.77 | 432,000 | — | — |
| 2019-07-03 | $289.60 | $289.60 | 254,300 | — | — |
| 2019-07-02 | $286.02 | $286.02 | 448,500 | — | — |
| 2019-07-01 | $283.17 | $283.17 | 583,200 | — | — |
| 2019-06-28 | $280.85 | $280.85 | 624,800 | — | — |
| 2019-06-27 | $279.21 | $279.21 | 287,600 | — | — |
| 2019-06-26 | $277.12 | $277.12 | 303,900 | — | — |
| 2019-06-25 | $277.33 | $277.33 | 345,000 | — | — |
| 2019-06-24 | $279.19 | $279.19 | 320,300 | — | — |
| 2019-06-21 | $279.11 | $279.11 | 713,000 | — | — |
| 2019-06-20 | $277.77 | $277.77 | 523,600 | — | — |
| 2019-06-19 | $277.63 | $277.63 | 340,000 | — | — |
| 2019-06-18 | $273.31 | $273.31 | 490,600 | — | — |
| 2019-06-17 | $268.48 | $268.48 | 464,600 | — | — |
| 2019-06-14 | $272.66 | $272.66 | 399,100 | — | — |
| 2019-06-13 | $272.88 | $272.88 | 693,100 | — | — |
| 2019-06-12 | $267.46 | $267.46 | 377,900 | — | — |
| 2019-06-11 | $266.72 | $266.72 | 788,000 | — | — |
| 2019-06-10 | $266.22 | $266.22 | 924,800 | — | — |
| 2019-06-07 | $258.99 | $258.99 | 1,490,900 | — | — |
| 2019-06-06 | $251.33 | $251.33 | 3,270,600 | — | — |
| 2019-06-05 | $251.65 | $251.65 | 1,582,800 | — | — |
| 2019-06-04 | $253.65 | $253.65 | 979,500 | — | — |
| 2019-06-03 | $250.27 | $250.27 | 981,200 | — | — |
| 2019-05-31 | $258.21 | $258.21 | 622,900 | — | — |
| 2019-05-30 | $260.69 | $260.69 | 712,800 | — | — |
| 2019-05-29 | $260.00 | $260.00 | 957,200 | — | — |
| 2019-05-28 | $267.72 | $267.72 | 844,600 | — | — |
| 2019-05-24 | $266.80 | $266.80 | 415,400 | — | — |
| 2019-05-23 | $266.67 | $266.67 | 530,400 | — | — |
| 2019-05-22 | $274.99 | $274.99 | 348,100 | — | — |
| 2019-05-21 | $273.55 | $273.55 | 402,400 | — | — |
| 2019-05-20 | $272.08 | $272.08 | 556,200 | — | — |
| 2019-05-17 | $269.26 | $269.26 | 420,900 | — | — |
| 2019-05-16 | $271.13 | $271.13 | 789,200 | — | — |
| 2019-05-15 | $264.18 | $264.18 | 611,100 | — | — |
| 2019-05-14 | $264.63 | $264.63 | 667,200 | — | — |
| 2019-05-13 | $257.09 | $257.09 | 590,100 | — | — |
| 2019-05-10 | $263.63 | $263.63 | 1,071,900 | — | — |
| 2019-05-09 | $266.19 | $266.19 | 724,000 | — | — |
| 2019-05-08 | $266.19 | $266.19 | 1,107,000 | — | — |
| 2019-05-07 | $248.66 | $248.66 | 732,800 | — | — |
| 2019-05-06 | $256.63 | $256.63 | 344,200 | — | — |
| 2019-05-03 | $257.75 | $257.75 | 255,200 | — | — |
| 2019-05-02 | $256.84 | $256.84 | 458,700 | — | — |
| 2019-05-01 | $257.57 | $257.57 | 323,100 | — | — |
| 2019-04-30 | $260.95 | $260.95 | 381,600 | — | — |
| 2019-04-29 | $260.22 | $260.22 | 429,000 | — | — |
| 2019-04-26 | $257.87 | $257.87 | 275,600 | — | — |
| 2019-04-25 | $257.22 | $257.22 | 272,900 | — | — |
| 2019-04-24 | $256.34 | $256.34 | 343,100 | — | — |
| 2019-04-23 | $256.67 | $256.67 | 326,600 | — | — |
| 2019-04-22 | $252.50 | $252.50 | 359,000 | — | — |
| 2019-04-18 | $251.42 | $251.42 | 413,600 | — | — |
| 2019-04-17 | $251.17 | $251.17 | 370,300 | — | — |
| 2019-04-16 | $252.09 | $252.09 | 264,800 | — | — |
| 2019-04-15 | $251.57 | $251.57 | 337,400 | — | — |
| 2019-04-12 | $251.38 | $251.38 | 309,700 | — | — |
| 2019-04-11 | $249.92 | $249.92 | 715,100 | — | — |
| 2019-04-10 | $250.15 | $250.15 | 313,200 | — | — |
| 2019-04-09 | $250.28 | $250.28 | 339,600 | — | — |
| 2019-04-08 | $250.88 | $250.88 | 220,100 | — | — |
| 2019-04-05 | $250.31 | $250.31 | 402,500 | — | — |
| 2019-04-04 | $248.32 | $248.32 | 404,400 | — | — |
| 2019-04-03 | $249.97 | $249.97 | 531,100 | — | — |
| 2019-04-02 | $250.10 | $250.10 | 568,700 | — | — |
| 2019-04-01 | $249.06 | $249.06 | 920,300 | — | — |
| 2019-03-29 | $246.59 | $246.59 | 462,200 | — | — |
| 2019-03-28 | $243.58 | $243.58 | 317,900 | — | — |
| 2019-03-27 | $242.16 | $242.16 | 529,600 | — | — |
| 2019-03-26 | $241.14 | $241.14 | 564,100 | — | — |
| 2019-03-25 | $237.70 | $237.70 | 526,500 | — | — |
| 2019-03-22 | $237.46 | $237.46 | 655,100 | — | — |
| 2019-03-21 | $241.54 | $241.54 | 960,000 | — | — |
| 2019-03-20 | $238.23 | $238.23 | 806,500 | — | — |
| 2019-03-19 | $240.88 | $240.88 | 740,500 | — | — |
| 2019-03-18 | $240.75 | $240.75 | 534,400 | — | — |
| 2019-03-15 | $239.27 | $239.27 | 1,317,500 | — | — |
| 2019-03-14 | $236.60 | $236.60 | 717,200 | — | — |
| 2019-03-13 | $234.97 | $234.97 | 1,141,000 | — | — |
| 2019-03-12 | $231.80 | $231.80 | 559,700 | — | — |
| 2019-03-11 | $230.83 | $230.83 | 385,100 | — | — |
| 2019-03-08 | $227.82 | $227.82 | 399,000 | — | — |
| 2019-03-07 | $227.50 | $227.50 | 644,800 | — | — |
| 2019-03-06 | $230.84 | $230.84 | 345,100 | — | — |
| 2019-03-05 | $231.34 | $231.34 | 384,400 | — | — |
| 2019-03-04 | $232.06 | $232.06 | 680,000 | — | — |
| 2019-03-01 | $233.33 | $233.33 | 547,400 | — | — |
| 2019-02-28 | $233.28 | $233.28 | 599,000 | — | — |
| 2019-02-27 | $231.70 | $231.70 | 389,900 | — | — |
| 2019-02-26 | $231.75 | $231.75 | 998,000 | — | — |
| 2019-02-25 | $230.26 | $230.26 | 666,700 | — | — |
| 2019-02-22 | $228.43 | $228.43 | 484,600 | — | — |
| 2019-02-21 | $225.75 | $225.75 | 672,500 | — | — |
| 2019-02-20 | $227.50 | $227.50 | 553,400 | — | — |
| 2019-02-19 | $226.07 | $226.07 | 703,200 | — | — |
| 2019-02-15 | $224.05 | $224.05 | 618,400 | — | — |
| 2019-02-14 | $220.50 | $220.50 | 876,000 | — | — |
| 2019-02-13 | $219.39 | $219.39 | 605,900 | — | — |
| 2019-02-12 | $218.88 | $218.88 | 744,700 | — | — |
| 2019-02-11 | $217.26 | $217.26 | 497,400 | — | — |
| 2019-02-08 | $217.24 | $217.24 | 847,300 | — | — |
| 2019-02-07 | $218.07 | $218.07 | 1,322,700 | — | — |
| 2019-02-06 | $205.18 | $205.18 | 677,700 | — | — |
| 2019-02-05 | $204.83 | $204.83 | 618,700 | — | — |
| 2019-02-04 | $202.02 | $202.02 | 782,000 | — | — |
| 2019-02-01 | $202.99 | $202.99 | 389,400 | — | — |
| 2019-01-31 | $201.81 | $201.81 | 613,900 | — | — |
| 2019-01-30 | $202.61 | $202.61 | 412,500 | — | — |
| 2019-01-29 | $197.57 | $197.57 | 366,500 | — | — |
| 2019-01-28 | $198.50 | $198.50 | 340,500 | — | — |
| 2019-01-25 | $199.77 | $199.77 | 594,100 | — | — |
| 2019-01-24 | $196.58 | $196.58 | 488,100 | — | — |
| 2019-01-23 | $197.00 | $197.00 | 341,700 | — | — |
| 2019-01-22 | $195.94 | $195.94 | 375,900 | — | — |
| 2019-01-18 | $198.32 | $198.32 | 635,200 | — | — |
| 2019-01-17 | $192.61 | $192.61 | 557,800 | — | — |
| 2019-01-16 | $191.31 | $191.31 | 565,000 | — | — |
| 2019-01-15 | $191.05 | $191.05 | 480,700 | — | — |
| 2019-01-14 | $188.74 | $188.74 | 900,000 | — | — |
| 2019-01-11 | $189.00 | $189.00 | 373,500 | — | — |
| 2019-01-10 | $190.06 | $190.06 | 565,600 | — | — |
| 2019-01-09 | $189.57 | $189.57 | 701,300 | — | — |
| 2019-01-08 | $187.45 | $187.45 | 737,100 | — | — |
| 2019-01-07 | $186.03 | $186.03 | 563,400 | — | — |
| 2019-01-04 | $184.94 | $184.94 | 943,300 | — | — |
| 2019-01-03 | $181.60 | $181.60 | 680,800 | — | — |
| 2019-01-02 | $185.55 | $185.55 | 714,300 | — | — |