Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $30.92 | $30.92 | 18,500 | — | — |
| 2010-12-30 | $30.80 | $30.80 | 58,000 | — | — |
| 2010-12-29 | $31.00 | $31.00 | 155,000 | — | — |
| 2010-12-28 | $31.06 | $31.06 | 74,500 | — | — |
| 2010-12-27 | $30.99 | $30.99 | 153,600 | — | — |
| 2010-12-23 | $30.81 | $30.81 | 127,800 | — | — |
| 2010-12-22 | $29.08 | $29.08 | 123,400 | — | — |
| 2010-12-21 | $29.75 | $29.75 | 696,600 | — | — |
| 2010-12-20 | $28.53 | $28.53 | 450,800 | — | — |
| 2010-12-17 | $28.07 | $28.07 | 37,200 | — | — |
| 2010-12-16 | $27.35 | $27.35 | 464,600 | — | — |
| 2010-12-15 | $27.25 | $27.25 | 8,926,100 | — | — |