Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $148.71 | $148.71 | 654,300 | — | — |
| 2014-12-30 | $148.96 | $148.96 | 306,100 | — | — |
| 2014-12-29 | $149.16 | $149.16 | 266,700 | — | — |
| 2014-12-26 | $149.18 | $149.18 | 197,400 | — | — |
| 2014-12-24 | $149.17 | $149.17 | 180,000 | — | — |
| 2014-12-23 | $150.10 | $150.10 | 371,500 | — | — |
| 2014-12-22 | $148.09 | $148.09 | 570,500 | — | — |
| 2014-12-19 | $148.87 | $148.87 | 816,000 | — | — |
| 2014-12-18 | $148.55 | $148.55 | 1,729,400 | — | — |
| 2014-12-17 | $148.06 | $148.06 | 1,368,800 | — | — |
| 2014-12-16 | $138.66 | $138.66 | 969,400 | — | — |
| 2014-12-15 | $138.48 | $138.48 | 927,100 | — | — |
| 2014-12-12 | $138.33 | $138.33 | 1,260,400 | — | — |
| 2014-12-11 | $142.98 | $142.98 | 485,300 | — | — |
| 2014-12-10 | $143.90 | $143.90 | 593,900 | — | — |
| 2014-12-09 | $148.70 | $148.70 | 430,400 | — | — |
| 2014-12-08 | $148.11 | $148.11 | 807,100 | — | — |
| 2014-12-05 | $152.71 | $152.71 | 826,000 | — | — |
| 2014-12-04 | $149.68 | $149.68 | 434,600 | — | — |
| 2014-12-03 | $149.27 | $149.27 | 429,600 | — | — |
| 2014-12-02 | $146.49 | $146.49 | 704,200 | — | — |
| 2014-12-01 | $146.54 | $146.54 | 1,629,700 | — | — |
| 2014-11-28 | $151.89 | $151.89 | 461,700 | — | — |
| 2014-11-26 | $155.21 | $155.21 | 429,700 | — | — |
| 2014-11-25 | $154.65 | $154.65 | 458,600 | — | — |
| 2014-11-24 | $156.05 | $156.05 | 451,700 | — | — |
| 2014-11-21 | $155.99 | $155.99 | 1,082,200 | — | — |
| 2014-11-20 | $155.08 | $155.08 | 1,756,700 | — | — |
| 2014-11-19 | $150.49 | $150.49 | 666,800 | — | — |
| 2014-11-18 | $148.31 | $148.31 | 412,400 | — | — |
| 2014-11-17 | $147.75 | $147.75 | 590,300 | — | — |
| 2014-11-14 | $146.72 | $146.72 | 290,700 | — | — |
| 2014-11-13 | $147.66 | $147.66 | 303,800 | — | — |
| 2014-11-12 | $147.40 | $147.40 | 615,200 | — | — |
| 2014-11-11 | $148.03 | $148.03 | 524,800 | — | — |
| 2014-11-10 | $149.90 | $149.90 | 682,500 | — | — |
| 2014-11-07 | $149.18 | $149.18 | 615,900 | — | — |
| 2014-11-06 | $150.47 | $150.47 | 531,400 | — | — |
| 2014-11-05 | $148.51 | $148.51 | 506,400 | — | — |
| 2014-11-04 | $148.53 | $148.53 | 652,300 | — | — |
| 2014-11-03 | $150.23 | $150.23 | 728,600 | — | — |
| 2014-10-31 | $150.56 | $150.56 | 2,188,600 | — | — |
| 2014-10-30 | $142.55 | $142.55 | 1,099,000 | — | — |
| 2014-10-29 | $139.94 | $139.94 | 615,600 | — | — |
| 2014-10-28 | $140.27 | $140.27 | 550,800 | — | — |
| 2014-10-27 | $138.55 | $138.55 | 397,600 | — | — |
| 2014-10-24 | $139.10 | $139.10 | 459,600 | — | — |
| 2014-10-23 | $138.47 | $138.47 | 748,100 | — | — |
| 2014-10-22 | $135.96 | $135.96 | 887,300 | — | — |
| 2014-10-21 | $136.54 | $136.54 | 576,700 | — | — |
| 2014-10-20 | $133.11 | $133.11 | 476,800 | — | — |
| 2014-10-17 | $133.30 | $133.30 | 563,100 | — | — |
| 2014-10-16 | $131.42 | $131.42 | 896,600 | — | — |
| 2014-10-15 | $130.13 | $130.13 | 1,003,600 | — | — |
| 2014-10-14 | $124.89 | $124.89 | 1,287,700 | — | — |
| 2014-10-13 | $123.44 | $123.44 | 2,388,300 | — | — |
| 2014-10-10 | $130.03 | $130.03 | 947,400 | — | — |
| 2014-10-09 | $132.84 | $132.84 | 661,900 | — | — |
| 2014-10-08 | $137.20 | $137.20 | 589,700 | — | — |
| 2014-10-07 | $135.50 | $135.50 | 891,200 | — | — |
| 2014-10-06 | $138.96 | $138.96 | 429,700 | — | — |
| 2014-10-03 | $140.34 | $140.34 | 289,400 | — | — |
| 2014-10-02 | $139.00 | $139.00 | 593,200 | — | — |
| 2014-10-01 | $139.10 | $139.10 | 783,600 | — | — |
| 2014-09-30 | $142.12 | $142.12 | 911,400 | — | — |
| 2014-09-29 | $141.86 | $141.86 | 743,400 | — | — |
| 2014-09-26 | $140.13 | $140.13 | 545,800 | — | — |
| 2014-09-25 | $137.98 | $137.98 | 773,400 | — | — |
| 2014-09-24 | $140.88 | $140.88 | 582,700 | — | — |
| 2014-09-23 | $138.25 | $138.25 | 885,900 | — | — |
| 2014-09-22 | $138.46 | $138.46 | 674,700 | — | — |
| 2014-09-19 | $142.05 | $142.05 | 569,800 | — | — |
| 2014-09-18 | $144.54 | $144.54 | 513,000 | — | — |
| 2014-09-17 | $144.70 | $144.70 | 600,400 | — | — |
| 2014-09-16 | $143.09 | $143.09 | 517,900 | — | — |
| 2014-09-15 | $141.25 | $141.25 | 458,800 | — | — |
| 2014-09-12 | $141.71 | $141.71 | 583,900 | — | — |
| 2014-09-11 | $141.61 | $141.61 | 509,500 | — | — |
| 2014-09-10 | $143.42 | $143.42 | 712,300 | — | — |
| 2014-09-09 | $139.68 | $139.68 | 674,100 | — | — |
| 2014-09-08 | $140.85 | $140.85 | 354,600 | — | — |
| 2014-09-05 | $142.24 | $142.24 | 332,600 | — | — |
| 2014-09-04 | $141.56 | $141.56 | 728,900 | — | — |
| 2014-09-03 | $141.84 | $141.84 | 467,800 | — | — |
| 2014-09-02 | $144.18 | $144.18 | 498,600 | — | — |
| 2014-08-29 | $143.69 | $143.69 | 489,800 | — | — |
| 2014-08-28 | $142.77 | $142.77 | 764,200 | — | — |
| 2014-08-27 | $145.00 | $145.00 | 555,200 | — | — |
| 2014-08-26 | $147.14 | $147.14 | 520,200 | — | — |
| 2014-08-25 | $147.86 | $147.86 | 1,190,800 | — | — |
| 2014-08-22 | $148.11 | $148.11 | 333,300 | — | — |
| 2014-08-21 | $148.08 | $148.08 | 643,900 | — | — |
| 2014-08-20 | $148.54 | $148.54 | 374,200 | — | — |
| 2014-08-19 | $148.60 | $148.60 | 540,800 | — | — |
| 2014-08-18 | $147.15 | $147.15 | 846,900 | — | — |
| 2014-08-15 | $144.46 | $144.46 | 1,270,500 | — | — |
| 2014-08-14 | $142.39 | $142.39 | 1,212,600 | — | — |
| 2014-08-13 | $142.10 | $142.10 | 2,692,100 | — | — |
| 2014-08-12 | $129.44 | $129.44 | 297,600 | — | — |
| 2014-08-11 | $131.54 | $131.54 | 298,800 | — | — |
| 2014-08-08 | $131.08 | $131.08 | 359,200 | — | — |
| 2014-08-07 | $129.93 | $129.93 | 630,200 | — | — |
| 2014-08-06 | $130.05 | $130.05 | 542,400 | — | — |
| 2014-08-05 | $132.19 | $132.19 | 622,700 | — | — |
| 2014-08-04 | $133.34 | $133.34 | 608,900 | — | — |
| 2014-08-01 | $130.87 | $130.87 | 1,136,800 | — | — |
| 2014-07-31 | $132.79 | $132.79 | 814,600 | — | — |
| 2014-07-30 | $136.52 | $136.52 | 748,800 | — | — |
| 2014-07-29 | $134.24 | $134.24 | 1,112,100 | — | — |
| 2014-07-28 | $132.12 | $132.12 | 420,400 | — | — |
| 2014-07-25 | $131.72 | $131.72 | 249,100 | — | — |
| 2014-07-24 | $132.48 | $132.48 | 363,700 | — | — |
| 2014-07-23 | $132.77 | $132.77 | 335,100 | — | — |
| 2014-07-22 | $132.64 | $132.64 | 290,700 | — | — |
| 2014-07-21 | $130.27 | $130.27 | 437,400 | — | — |
| 2014-07-18 | $129.55 | $129.55 | 377,100 | — | — |
| 2014-07-17 | $128.64 | $128.64 | 552,300 | — | — |
| 2014-07-16 | $131.95 | $131.95 | 294,100 | — | — |
| 2014-07-15 | $132.24 | $132.24 | 390,000 | — | — |
| 2014-07-14 | $132.47 | $132.47 | 467,000 | — | — |
| 2014-07-11 | $129.68 | $129.68 | 380,000 | — | — |
| 2014-07-10 | $128.84 | $128.84 | 524,400 | — | — |
| 2014-07-09 | $129.75 | $129.75 | 393,900 | — | — |
| 2014-07-08 | $129.71 | $129.71 | 825,200 | — | — |
| 2014-07-07 | $131.02 | $131.02 | 405,000 | — | — |
| 2014-07-03 | $132.69 | $132.69 | 187,900 | — | — |
| 2014-07-02 | $130.99 | $130.99 | 385,000 | — | — |
| 2014-07-01 | $132.85 | $132.85 | 790,200 | — | — |
| 2014-06-30 | $131.80 | $131.80 | 474,500 | — | — |
| 2014-06-27 | $133.66 | $133.66 | 1,120,000 | — | — |
| 2014-06-26 | $131.57 | $131.57 | 344,700 | — | — |
| 2014-06-25 | $132.68 | $132.68 | 487,800 | — | — |
| 2014-06-24 | $131.10 | $131.10 | 356,000 | — | — |
| 2014-06-23 | $132.55 | $132.55 | 844,300 | — | — |
| 2014-06-20 | $131.30 | $131.30 | 1,191,700 | — | — |
| 2014-06-19 | $131.53 | $131.53 | 517,000 | — | — |
| 2014-06-18 | $133.73 | $133.73 | 323,400 | — | — |
| 2014-06-17 | $133.57 | $133.57 | 387,900 | — | — |
| 2014-06-16 | $133.12 | $133.12 | 844,600 | — | — |
| 2014-06-13 | $132.35 | $132.35 | 510,100 | — | — |
| 2014-06-12 | $131.77 | $131.77 | 589,100 | — | — |
| 2014-06-11 | $131.24 | $131.24 | 321,800 | — | — |
| 2014-06-10 | $130.60 | $130.60 | 392,000 | — | — |
| 2014-06-09 | $130.99 | $130.99 | 658,700 | — | — |
| 2014-06-06 | $130.97 | $130.97 | 1,009,200 | — | — |
| 2014-06-05 | $127.67 | $127.67 | 357,100 | — | — |
| 2014-06-04 | $127.14 | $127.14 | 856,200 | — | — |
| 2014-06-03 | $126.60 | $126.60 | 410,700 | — | — |
| 2014-06-02 | $126.78 | $126.78 | 475,500 | — | — |
| 2014-05-30 | $126.41 | $126.41 | 748,600 | — | — |
| 2014-05-29 | $127.46 | $127.46 | 307,500 | — | — |
| 2014-05-28 | $127.66 | $127.66 | 1,127,700 | — | — |
| 2014-05-27 | $126.65 | $126.65 | 692,400 | — | — |
| 2014-05-23 | $125.34 | $125.34 | 620,400 | — | — |
| 2014-05-22 | $123.59 | $123.59 | 582,000 | — | — |
| 2014-05-21 | $122.12 | $122.12 | 457,300 | — | — |
| 2014-05-20 | $119.95 | $119.95 | 488,300 | — | — |
| 2014-05-19 | $121.67 | $121.67 | 463,200 | — | — |
| 2014-05-16 | $121.33 | $121.33 | 797,300 | — | — |
| 2014-05-15 | $120.20 | $120.20 | 857,600 | — | — |
| 2014-05-14 | $122.46 | $122.46 | 380,600 | — | — |
| 2014-05-13 | $124.25 | $124.25 | 630,700 | — | — |
| 2014-05-12 | $124.29 | $124.29 | 876,000 | — | — |
| 2014-05-09 | $122.01 | $122.01 | 847,100 | — | — |
| 2014-05-08 | $120.60 | $120.60 | 1,100,000 | — | — |
| 2014-05-07 | $120.12 | $120.12 | 499,100 | — | — |
| 2014-05-06 | $122.20 | $122.20 | 1,391,800 | — | — |
| 2014-05-05 | $122.80 | $122.80 | 979,400 | — | — |
| 2014-05-02 | $120.45 | $120.45 | 1,992,300 | — | — |
| 2014-05-01 | $114.94 | $114.94 | 956,300 | — | — |
| 2014-04-30 | $114.13 | $114.13 | 834,500 | — | — |
| 2014-04-29 | $111.91 | $111.91 | 852,500 | — | — |
| 2014-04-28 | $108.75 | $108.75 | 1,032,200 | — | — |
| 2014-04-25 | $110.30 | $110.30 | 1,080,700 | — | — |
| 2014-04-24 | $113.56 | $113.56 | 486,700 | — | — |
| 2014-04-23 | $113.36 | $113.36 | 383,900 | — | — |
| 2014-04-22 | $115.45 | $115.45 | 600,500 | — | — |
| 2014-04-21 | $113.42 | $113.42 | 589,400 | — | — |
| 2014-04-17 | $114.96 | $114.96 | 670,300 | — | — |
| 2014-04-16 | $112.59 | $112.59 | 761,800 | — | — |
| 2014-04-15 | $110.22 | $110.22 | 1,230,500 | — | — |
| 2014-04-14 | $110.07 | $110.07 | 657,500 | — | — |
| 2014-04-11 | $109.57 | $109.57 | 1,231,800 | — | — |
| 2014-04-10 | $113.39 | $113.39 | 941,700 | — | — |
| 2014-04-09 | $115.57 | $115.57 | 806,500 | — | — |
| 2014-04-08 | $112.25 | $112.25 | 1,032,100 | — | — |
| 2014-04-07 | $109.90 | $109.90 | 1,689,400 | — | — |
| 2014-04-04 | $113.02 | $113.02 | 619,100 | — | — |
| 2014-04-03 | $114.83 | $114.83 | 634,400 | — | — |
| 2014-04-02 | $117.19 | $117.19 | 459,000 | — | — |
| 2014-04-01 | $117.68 | $117.68 | 823,000 | — | — |
| 2014-03-31 | $115.10 | $115.10 | 630,600 | — | — |
| 2014-03-28 | $113.36 | $113.36 | 1,073,000 | — | — |
| 2014-03-27 | $113.13 | $113.13 | 696,500 | — | — |
| 2014-03-26 | $114.27 | $114.27 | 639,300 | — | — |
| 2014-03-25 | $115.38 | $115.38 | 680,600 | — | — |
| 2014-03-24 | $117.59 | $117.59 | 964,400 | — | — |
| 2014-03-21 | $120.47 | $120.47 | 1,825,400 | — | — |
| 2014-03-20 | $119.79 | $119.79 | 443,100 | — | — |
| 2014-03-19 | $118.32 | $118.32 | 633,200 | — | — |
| 2014-03-18 | $120.48 | $120.48 | 545,500 | — | — |
| 2014-03-17 | $118.69 | $118.69 | 796,400 | — | — |
| 2014-03-14 | $118.05 | $118.05 | 623,000 | — | — |
| 2014-03-13 | $117.92 | $117.92 | 1,244,200 | — | — |
| 2014-03-12 | $120.89 | $120.89 | 1,081,400 | — | — |
| 2014-03-11 | $122.92 | $122.92 | 515,500 | — | — |
| 2014-03-10 | $124.07 | $124.07 | 572,300 | — | — |
| 2014-03-07 | $125.88 | $125.88 | 609,200 | — | — |
| 2014-03-06 | $126.53 | $126.53 | 1,251,800 | — | — |
| 2014-03-05 | $125.85 | $125.85 | 2,124,400 | — | — |
| 2014-03-04 | $129.96 | $129.96 | 811,300 | — | — |
| 2014-03-03 | $127.37 | $127.37 | 1,401,500 | — | — |
| 2014-02-28 | $129.93 | $129.93 | 943,200 | — | — |
| 2014-02-27 | $130.57 | $130.57 | 1,588,000 | — | — |
| 2014-02-26 | $127.33 | $127.33 | 1,412,000 | — | — |
| 2014-02-25 | $127.28 | $127.28 | 1,902,700 | — | — |
| 2014-02-24 | $124.44 | $124.44 | 1,364,700 | — | — |
| 2014-02-21 | $120.89 | $120.89 | 1,140,200 | — | — |
| 2014-02-20 | $119.32 | $119.32 | 662,700 | — | — |
| 2014-02-19 | $118.74 | $118.74 | 836,400 | — | — |
| 2014-02-18 | $119.36 | $119.36 | 1,110,800 | — | — |
| 2014-02-14 | $116.75 | $116.75 | 518,400 | — | — |
| 2014-02-13 | $116.53 | $116.53 | 554,600 | — | — |
| 2014-02-12 | $116.15 | $116.15 | 779,300 | — | — |
| 2014-02-11 | $115.06 | $115.06 | 937,500 | — | — |
| 2014-02-10 | $113.55 | $113.55 | 826,200 | — | — |
| 2014-02-07 | $116.48 | $116.48 | 1,472,200 | — | — |
| 2014-02-06 | $114.94 | $114.94 | 1,734,700 | — | — |
| 2014-02-05 | $107.80 | $107.80 | 1,532,500 | — | — |
| 2014-02-04 | $107.48 | $107.48 | 2,038,300 | — | — |
| 2014-02-03 | $104.48 | $104.48 | 1,176,100 | — | — |
| 2014-01-31 | $106.32 | $106.32 | 1,104,000 | — | — |
| 2014-01-30 | $110.12 | $110.12 | 1,348,900 | — | — |
| 2014-01-29 | $106.36 | $106.36 | 1,276,100 | — | — |
| 2014-01-28 | $106.19 | $106.19 | 1,076,700 | — | — |
| 2014-01-27 | $101.69 | $101.69 | 1,573,900 | — | — |
| 2014-01-24 | $105.19 | $105.19 | 1,564,100 | — | — |
| 2014-01-23 | $106.83 | $106.83 | 1,146,300 | — | — |
| 2014-01-22 | $106.28 | $106.28 | 3,051,200 | — | — |
| 2014-01-21 | $104.56 | $104.56 | 2,768,100 | — | — |
| 2014-01-17 | $107.71 | $107.71 | 1,215,000 | — | — |
| 2014-01-16 | $110.01 | $110.01 | 673,700 | — | — |
| 2014-01-15 | $110.21 | $110.21 | 1,156,900 | — | — |
| 2014-01-14 | $113.38 | $113.38 | 1,519,400 | — | — |
| 2014-01-13 | $113.50 | $113.50 | 872,500 | — | — |
| 2014-01-10 | $116.26 | $116.26 | 728,300 | — | — |
| 2014-01-09 | $115.87 | $115.87 | 589,500 | — | — |
| 2014-01-08 | $117.80 | $117.80 | 649,200 | — | — |
| 2014-01-07 | $116.55 | $116.55 | 551,800 | — | — |
| 2014-01-06 | $116.11 | $116.11 | 519,700 | — | — |
| 2014-01-03 | $116.62 | $116.62 | 572,400 | — | — |
| 2014-01-02 | $118.38 | $118.38 | 1,264,500 | — | — |