Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $415.91 | 17,134 |
| 2026-09-03 | — | — | — | $421.25 | 20,509 |
| 2026-09-02 | — | — | — | $409.66 | 34,422 |
| 2026-09-01 | — | — | — | $404.09 | 29,450 |
| 2026-08-31 | — | — | — | $408.39 | 26,847 |
| 2026-08-28 | — | — | — | $407.96 | 17,511 |
| 2026-08-27 | $403.67 | $403.67 | 252,200 | $406.81 | 16,990 |
| 2026-08-26 | $406.93 | $406.93 | 507,200 | $409.65 | 24,890 |
| 2026-08-25 | $412.37 | $412.37 | 580,900 | $414.82 | 45,915 |
| 2026-08-24 | $413.92 | $413.92 | 492,400 | $414.54 | 34,036 |
| 2026-08-21 | $417.13 | $417.13 | 335,000 | $414.08 | 19,514 |
| 2026-08-20 | $412.00 | $412.00 | 410,800 | $406.50 | 24,058 |
| 2026-08-19 | $407.08 | $407.08 | 335,000 | $409.66 | 18,939 |
| 2026-08-18 | $406.82 | $406.82 | 557,500 | $409.16 | 30,552 |
| 2026-08-17 | $407.62 | $407.62 | 343,800 | $412.25 | 14,798 |
| 2026-08-14 | $417.60 | $417.60 | 292,100 | $416.33 | 20,689 |
| 2026-08-13 | $425.24 | $425.24 | 583,600 | $410.54 | 35,507 |
| 2026-08-12 | $409.68 | $409.68 | 534,000 | $404.53 | 34,159 |
| 2026-08-11 | $406.16 | $406.16 | 592,700 | $396.37 | 33,581 |
| 2026-08-10 | $400.88 | $400.88 | 565,500 | $394.64 | 29,274 |
| 2026-08-07 | $392.94 | $392.94 | 537,500 | $399.26 | 32,535 |
| 2026-08-06 | $398.28 | $398.28 | 685,400 | $388.03 | 44,397 |
| 2026-08-05 | $394.53 | $394.53 | 1,047,700 | $401.02 | 69,728 |
| 2026-08-04 | $396.52 | $396.52 | 847,300 | $384.11 | 52,784 |
| 2026-08-03 | $385.78 | $385.78 | 397,600 | $386.59 | 28,500 |
| 2026-07-31 | $382.11 | $382.11 | 548,400 | $385.33 | 29,103 |
| 2026-07-30 | $390.12 | $390.12 | 661,000 | $390.29 | 35,126 |
| 2026-07-29 | $392.85 | $392.85 | 898,200 | $383.01 | 77,851 |
| 2026-07-28 | $384.32 | $384.32 | 715,800 | $385.74 | 44,000 |
| 2026-07-27 | $379.71 | $379.71 | 712,400 | $375.71 | 34,219 |
| 2026-07-24 | $370.58 | $370.58 | 269,400 | $366.83 | 26,535 |
| 2026-07-23 | $364.80 | $364.80 | 410,900 | $351.78 | 17,305 |
| 2026-07-22 | $359.00 | $359.00 | 448,500 | $368.20 | 44,810 |
| 2026-07-21 | $366.15 | $366.15 | 435,000 | $365.06 | 27,941 |
| 2026-07-20 | $369.28 | $369.28 | 583,800 | $365.20 | 31,256 |
| 2026-07-17 | $365.79 | $365.79 | 347,900 | — | — |
| 2026-07-16 | $371.81 | $371.81 | 494,100 | — | — |
| 2026-07-15 | $363.16 | $363.16 | 576,400 | — | — |
| 2026-07-14 | $356.16 | $356.16 | 350,500 | — | — |
| 2026-07-13 | $362.06 | $362.06 | 584,000 | — | — |
| 2026-07-10 | $353.64 | $353.64 | 419,800 | — | — |
| 2026-07-09 | $351.16 | $351.16 | 303,100 | — | — |
| 2026-07-08 | $345.85 | $345.85 | 425,600 | — | — |
| 2026-07-07 | $357.10 | $357.10 | 439,000 | — | — |
| 2026-07-06 | $356.55 | $356.55 | 484,000 | — | — |
| 2026-07-02 | $352.46 | $352.46 | 615,000 | — | — |
| 2026-07-01 | $340.94 | $340.94 | 530,400 | — | — |
| 2026-06-30 | $333.27 | $333.27 | 645,100 | — | — |
| 2026-06-29 | $335.34 | $335.34 | 742,200 | — | — |
| 2026-06-26 | $332.48 | $332.48 | 2,670,000 | — | — |
| 2026-06-25 | $325.81 | $325.81 | 1,358,400 | — | — |
| 2026-06-24 | $344.26 | $344.26 | 604,300 | — | — |
| 2026-06-23 | $339.36 | $339.36 | 707,800 | — | — |
| 2026-06-22 | $347.17 | $347.17 | 648,900 | — | — |
| 2026-06-18 | $345.28 | $345.28 | 2,050,600 | — | — |
| 2026-06-17 | $353.33 | $353.33 | 585,900 | — | — |
| 2026-06-16 | $360.37 | $360.37 | 543,300 | — | — |
| 2026-06-15 | $353.47 | $353.47 | 537,200 | — | — |
| 2026-06-12 | $356.11 | $356.11 | 409,400 | — | — |
| 2026-06-11 | $350.85 | $350.85 | 497,100 | — | — |
| 2026-06-10 | $348.99 | $348.99 | 589,200 | — | — |
| 2026-06-09 | $357.84 | $357.84 | 453,100 | — | — |
| 2026-06-08 | $349.01 | $349.01 | 553,100 | — | — |
| 2026-06-05 | $347.45 | $347.45 | 492,400 | — | — |
| 2026-06-04 | $357.18 | $357.18 | 444,600 | — | — |
| 2026-06-03 | $352.25 | $352.25 | 628,900 | — | — |
| 2026-06-02 | $359.82 | $359.82 | 502,700 | — | — |
| 2026-06-01 | $364.13 | $364.13 | 539,100 | — | — |
| 2026-05-29 | $361.80 | $361.80 | 780,700 | — | — |
| 2026-05-28 | $352.37 | $352.37 | 555,900 | — | — |
| 2026-05-27 | $352.60 | $352.60 | 580,900 | — | — |
| 2026-05-26 | $349.61 | $349.61 | 677,700 | — | — |
| 2026-05-22 | $347.90 | $347.90 | 419,800 | — | — |
| 2026-05-21 | $347.46 | $347.46 | 539,100 | — | — |
| 2026-05-20 | $350.48 | $350.48 | 569,400 | — | — |
| 2026-05-19 | $343.14 | $343.14 | 750,100 | — | — |
| 2026-05-18 | $348.50 | $348.50 | 742,000 | — | — |
| 2026-05-15 | $328.23 | $328.23 | 400,800 | — | — |
| 2026-05-14 | $329.17 | $329.17 | 321,900 | — | — |
| 2026-05-13 | $331.25 | $331.25 | 557,500 | — | — |
| 2026-05-12 | $338.34 | $338.34 | 577,600 | — | — |
| 2026-05-11 | $341.58 | $341.58 | 820,000 | — | — |
| 2026-05-08 | $343.99 | $343.99 | 942,600 | — | — |
| 2026-05-07 | $305.75 | $305.75 | 731,200 | — | — |
| 2026-05-06 | $305.43 | $305.43 | 726,300 | — | — |
| 2026-05-05 | $303.68 | $303.68 | 443,700 | — | — |
| 2026-05-04 | $310.83 | $310.83 | 351,700 | — | — |
| 2026-05-01 | $307.22 | $307.22 | 263,600 | — | — |
| 2026-04-30 | $306.47 | $306.47 | 474,000 | — | — |
| 2026-04-29 | $306.98 | $306.98 | 380,800 | — | — |
| 2026-04-28 | $311.57 | $311.57 | 434,900 | — | — |
| 2026-04-27 | $312.77 | $312.77 | 634,100 | — | — |
| 2026-04-24 | $312.91 | $312.91 | 342,900 | — | — |
| 2026-04-23 | $313.47 | $313.47 | 808,800 | — | — |
| 2026-04-22 | $330.70 | $330.70 | 386,300 | — | — |
| 2026-04-21 | $329.93 | $329.93 | 422,200 | — | — |
| 2026-04-20 | $337.34 | $337.34 | 507,500 | — | — |
| 2026-04-17 | $334.64 | $334.64 | 730,000 | — | — |
| 2026-04-16 | $332.07 | $332.07 | 486,600 | — | — |
| 2026-04-15 | $323.96 | $323.96 | 514,800 | — | — |
| 2026-04-14 | $320.48 | $320.48 | 500,500 | — | — |
| 2026-04-13 | $315.17 | $315.17 | 485,600 | — | — |
| 2026-04-10 | $302.83 | $302.83 | 382,700 | — | — |
| 2026-04-09 | $306.57 | $306.57 | 541,100 | — | — |
| 2026-04-08 | $303.92 | $303.92 | 665,700 | — | — |
| 2026-04-07 | $296.35 | $296.35 | 401,200 | — | — |
| 2026-04-06 | $298.23 | $298.23 | 507,100 | — | — |
| 2026-04-02 | $293.34 | $293.34 | 565,000 | — | — |
| 2026-04-01 | $289.58 | $289.58 | 573,000 | — | — |
| 2026-03-31 | $290.99 | $290.99 | 498,900 | — | — |
| 2026-03-30 | $290.36 | $290.36 | 534,200 | — | — |
| 2026-03-27 | $284.93 | $284.93 | 455,700 | — | — |
| 2026-03-26 | $293.21 | $293.21 | 481,300 | — | — |
| 2026-03-25 | $291.83 | $291.83 | 416,700 | — | — |
| 2026-03-24 | $293.83 | $293.83 | 527,600 | — | — |
| 2026-03-23 | $293.31 | $293.31 | 630,400 | — | — |
| 2026-03-20 | $287.46 | $287.46 | 897,400 | — | — |
| 2026-03-19 | $284.38 | $284.38 | 675,500 | — | — |
| 2026-03-18 | $285.92 | $285.92 | 766,000 | — | — |
| 2026-03-17 | $297.94 | $297.94 | 1,159,900 | — | — |
| 2026-03-16 | $310.22 | $310.22 | 644,700 | — | — |
| 2026-03-13 | $317.53 | $317.53 | 830,100 | — | — |
| 2026-03-12 | $321.56 | $321.56 | 817,100 | — | — |
| 2026-03-11 | $330.49 | $330.49 | 899,700 | — | — |
| 2026-03-10 | $329.08 | $329.08 | 694,400 | — | — |
| 2026-03-09 | $325.60 | $325.60 | 904,000 | — | — |
| 2026-03-06 | $314.40 | $314.40 | 509,400 | — | — |
| 2026-03-05 | $324.33 | $324.33 | 562,300 | — | — |
| 2026-03-04 | $328.72 | $328.72 | 928,300 | — | — |
| 2026-03-03 | $334.42 | $334.42 | 465,400 | — | — |
| 2026-03-02 | $332.01 | $332.01 | 647,600 | — | — |
| 2026-02-27 | $325.10 | $325.10 | 759,600 | — | — |
| 2026-02-26 | $334.12 | $334.12 | 807,500 | — | — |
| 2026-02-25 | $330.25 | $330.25 | 917,800 | — | — |
| 2026-02-24 | $338.77 | $338.77 | 654,300 | — | — |
| 2026-02-23 | $332.57 | $332.57 | 925,100 | — | — |
| 2026-02-20 | $352.70 | $352.70 | 512,100 | — | — |
| 2026-02-19 | $347.20 | $347.20 | 636,600 | — | — |
| 2026-02-18 | $349.19 | $349.19 | 771,900 | — | — |
| 2026-02-17 | $342.51 | $342.51 | 949,900 | — | — |
| 2026-02-13 | $337.12 | $337.12 | 1,304,000 | — | — |
| 2026-02-12 | $321.32 | $321.32 | 837,200 | — | — |
| 2026-02-11 | $346.61 | $346.61 | 678,200 | — | — |
| 2026-02-10 | $356.38 | $356.38 | 497,200 | — | — |
| 2026-02-09 | $355.91 | $355.91 | 630,500 | — | — |
| 2026-02-06 | $354.19 | $354.19 | 892,400 | — | — |
| 2026-02-05 | $335.00 | $335.00 | 1,334,900 | — | — |
| 2026-02-04 | $300.28 | $300.28 | 1,179,300 | — | — |
| 2026-02-03 | $292.23 | $292.23 | 1,291,500 | — | — |
| 2026-02-02 | $304.87 | $304.87 | 1,345,800 | — | — |
| 2026-01-30 | $314.63 | $314.63 | 467,000 | — | — |
| 2026-01-29 | $322.34 | $322.34 | 448,200 | — | — |
| 2026-01-28 | $317.64 | $317.64 | 308,400 | — | — |
| 2026-01-27 | $317.96 | $317.96 | 306,500 | — | — |
| 2026-01-26 | $324.00 | $324.00 | 461,200 | — | — |
| 2026-01-23 | $320.52 | $320.52 | 514,500 | — | — |
| 2026-01-22 | $327.14 | $327.14 | 375,500 | — | — |
| 2026-01-21 | $316.45 | $316.45 | 438,700 | — | — |
| 2026-01-20 | $305.25 | $305.25 | 596,900 | — | — |
| 2026-01-16 | $320.66 | $320.66 | 592,500 | — | — |
| 2026-01-15 | $330.77 | $330.77 | 355,000 | — | — |
| 2026-01-14 | $327.77 | $327.77 | 542,300 | — | — |
| 2026-01-13 | $331.09 | $331.09 | 587,400 | — | — |
| 2026-01-12 | $330.73 | $330.73 | 513,900 | — | — |
| 2026-01-09 | $331.50 | $331.50 | 661,500 | — | — |
| 2026-01-08 | $331.41 | $331.41 | 924,800 | — | — |
| 2026-01-07 | $320.62 | $320.62 | 529,800 | — | — |
| 2026-01-06 | $317.63 | $317.63 | 470,000 | — | — |
| 2026-01-05 | $308.61 | $308.61 | 455,500 | — | — |
| 2026-01-02 | $300.59 | $300.59 | 538,700 | — | — |