Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $117.17 | $117.17 | 461,300 | — | — |
| 2013-12-30 | $114.27 | $114.27 | 762,600 | — | — |
| 2013-12-27 | $115.95 | $115.95 | 527,000 | — | — |
| 2013-12-26 | $118.53 | $118.53 | 701,800 | — | — |
| 2013-12-24 | $118.09 | $118.09 | 272,300 | — | — |
| 2013-12-23 | $118.62 | $118.62 | 710,000 | — | — |
| 2013-12-20 | $117.87 | $117.87 | 830,100 | — | — |
| 2013-12-19 | $117.06 | $117.06 | 563,400 | — | — |
| 2013-12-18 | $119.12 | $119.12 | 413,900 | — | — |
| 2013-12-17 | $118.15 | $118.15 | 670,200 | — | — |
| 2013-12-16 | $118.60 | $118.60 | 624,800 | — | — |
| 2013-12-13 | $118.12 | $118.12 | 506,700 | — | — |
| 2013-12-12 | $116.59 | $116.59 | 487,600 | — | — |
| 2013-12-11 | $116.78 | $116.78 | 476,200 | — | — |
| 2013-12-10 | $118.48 | $118.48 | 696,900 | — | — |
| 2013-12-09 | $118.31 | $118.31 | 985,000 | — | — |
| 2013-12-06 | $118.73 | $118.73 | 2,107,800 | — | — |
| 2013-12-05 | $122.19 | $122.19 | 561,900 | — | — |
| 2013-12-04 | $121.99 | $121.99 | 523,000 | — | — |
| 2013-12-03 | $122.05 | $122.05 | 678,200 | — | — |
| 2013-12-02 | $122.70 | $122.70 | 928,400 | — | — |
| 2013-11-29 | $121.78 | $121.78 | 245,900 | — | — |
| 2013-11-27 | $121.20 | $121.20 | 443,700 | — | — |
| 2013-11-26 | $120.52 | $120.52 | 3,568,900 | — | — |
| 2013-11-25 | $120.72 | $120.72 | 1,265,100 | — | — |
| 2013-11-22 | $120.93 | $120.93 | 1,296,700 | — | — |
| 2013-11-21 | $119.36 | $119.36 | 624,300 | — | — |
| 2013-11-20 | $116.98 | $116.98 | 700,800 | — | — |
| 2013-11-19 | $116.08 | $116.08 | 765,900 | — | — |
| 2013-11-18 | $118.03 | $118.03 | 686,800 | — | — |
| 2013-11-15 | $118.20 | $118.20 | 476,500 | — | — |
| 2013-11-14 | $117.49 | $117.49 | 379,400 | — | — |
| 2013-11-13 | $116.99 | $116.99 | 569,700 | — | — |
| 2013-11-12 | $114.82 | $114.82 | 459,700 | — | — |
| 2013-11-11 | $114.86 | $114.86 | 545,200 | — | — |
| 2013-11-08 | $113.60 | $113.60 | 482,400 | — | — |
| 2013-11-07 | $111.18 | $111.18 | 715,000 | — | — |
| 2013-11-06 | $114.71 | $114.71 | 517,200 | — | — |
| 2013-11-05 | $116.27 | $116.27 | 745,200 | — | — |
| 2013-11-04 | $114.40 | $114.40 | 681,900 | — | — |
| 2013-11-01 | $114.16 | $114.16 | 851,000 | — | — |
| 2013-10-31 | $115.35 | $115.35 | 1,793,300 | — | — |
| 2013-10-30 | $107.16 | $107.16 | 1,600,600 | — | — |
| 2013-10-29 | $111.24 | $111.24 | 575,300 | — | — |
| 2013-10-28 | $108.47 | $108.47 | 729,200 | — | — |
| 2013-10-25 | $109.58 | $109.58 | 1,045,600 | — | — |
| 2013-10-24 | $110.41 | $110.41 | 1,423,600 | — | — |
| 2013-10-23 | $111.09 | $111.09 | 604,600 | — | — |
| 2013-10-22 | $113.36 | $113.36 | 744,900 | — | — |
| 2013-10-21 | $112.32 | $112.32 | 601,200 | — | — |
| 2013-10-18 | $112.49 | $112.49 | 460,000 | — | — |
| 2013-10-17 | $111.30 | $111.30 | 643,500 | — | — |
| 2013-10-16 | $110.41 | $110.41 | 660,400 | — | — |
| 2013-10-15 | $106.79 | $106.79 | 892,500 | — | — |
| 2013-10-14 | $106.10 | $106.10 | 1,323,400 | — | — |
| 2013-10-11 | $106.59 | $106.59 | 762,700 | — | — |
| 2013-10-10 | $107.08 | $107.08 | 888,700 | — | — |
| 2013-10-09 | $103.09 | $103.09 | 1,281,300 | — | — |
| 2013-10-08 | $104.57 | $104.57 | 1,362,500 | — | — |
| 2013-10-07 | $111.81 | $111.81 | 498,600 | — | — |
| 2013-10-04 | $112.04 | $112.04 | 636,300 | — | — |
| 2013-10-03 | $111.15 | $111.15 | 727,300 | — | — |
| 2013-10-02 | $113.60 | $113.60 | 727,300 | — | — |
| 2013-10-01 | $111.37 | $111.37 | 600,000 | — | — |
| 2013-09-30 | $110.16 | $110.16 | 522,300 | — | — |
| 2013-09-27 | $111.17 | $111.17 | 731,300 | — | — |
| 2013-09-26 | $110.10 | $110.10 | 560,400 | — | — |
| 2013-09-25 | $110.93 | $110.93 | 653,300 | — | — |
| 2013-09-24 | $110.42 | $110.42 | 596,200 | — | — |
| 2013-09-23 | $109.87 | $109.87 | 650,200 | — | — |
| 2013-09-20 | $110.68 | $110.68 | 1,439,600 | — | — |
| 2013-09-19 | $110.73 | $110.73 | 404,600 | — | — |
| 2013-09-18 | $110.98 | $110.98 | 425,000 | — | — |
| 2013-09-17 | $109.57 | $109.57 | 349,300 | — | — |
| 2013-09-16 | $108.47 | $108.47 | 441,000 | — | — |
| 2013-09-13 | $107.23 | $107.23 | 496,600 | — | — |
| 2013-09-12 | $107.24 | $107.24 | 747,900 | — | — |
| 2013-09-11 | $107.41 | $107.41 | 2,114,300 | — | — |
| 2013-09-10 | $106.09 | $106.09 | 500,400 | — | — |
| 2013-09-09 | $103.21 | $103.21 | 575,100 | — | — |
| 2013-09-06 | $103.33 | $103.33 | 353,100 | — | — |
| 2013-09-05 | $104.01 | $104.01 | 463,100 | — | — |
| 2013-09-04 | $103.99 | $103.99 | 692,700 | — | — |
| 2013-09-03 | $105.80 | $105.80 | 509,200 | — | — |
| 2013-08-30 | $103.11 | $103.11 | 325,200 | — | — |
| 2013-08-29 | $104.48 | $104.48 | 295,200 | — | — |
| 2013-08-28 | $103.09 | $103.09 | 643,800 | — | — |
| 2013-08-27 | $103.17 | $103.17 | 806,500 | — | — |
| 2013-08-26 | $104.70 | $104.70 | 1,612,000 | — | — |
| 2013-08-23 | $102.82 | $102.82 | 721,500 | — | — |
| 2013-08-22 | $103.12 | $103.12 | 1,039,900 | — | — |
| 2013-08-21 | $96.96 | $96.96 | 689,100 | — | — |
| 2013-08-20 | $97.80 | $97.80 | 384,700 | — | — |
| 2013-08-19 | $97.51 | $97.51 | 325,000 | — | — |
| 2013-08-16 | $97.67 | $97.67 | 474,800 | — | — |
| 2013-08-15 | $97.52 | $97.52 | 646,600 | — | — |
| 2013-08-14 | $99.43 | $99.43 | 817,300 | — | — |
| 2013-08-13 | $97.45 | $97.45 | 738,800 | — | — |
| 2013-08-12 | $97.25 | $97.25 | 598,300 | — | — |
| 2013-08-09 | $98.67 | $98.67 | 389,700 | — | — |
| 2013-08-08 | $98.90 | $98.90 | 399,000 | — | — |
| 2013-08-07 | $97.94 | $97.94 | 410,700 | — | — |
| 2013-08-06 | $98.19 | $98.19 | 364,000 | — | — |
| 2013-08-05 | $98.78 | $98.78 | 514,300 | — | — |
| 2013-08-02 | $98.44 | $98.44 | 1,685,400 | — | — |
| 2013-08-01 | $91.85 | $91.85 | 1,139,400 | — | — |
| 2013-07-31 | $89.77 | $89.77 | 1,016,200 | — | — |
| 2013-07-30 | $89.57 | $89.57 | 360,800 | — | — |
| 2013-07-29 | $89.12 | $89.12 | 378,700 | — | — |
| 2013-07-26 | $90.46 | $90.46 | 586,400 | — | — |
| 2013-07-25 | $87.61 | $87.61 | 486,400 | — | — |
| 2013-07-24 | $87.74 | $87.74 | 279,600 | — | — |
| 2013-07-23 | $87.08 | $87.08 | 286,200 | — | — |
| 2013-07-22 | $87.61 | $87.61 | 570,100 | — | — |
| 2013-07-19 | $86.87 | $86.87 | 278,500 | — | — |
| 2013-07-18 | $87.00 | $87.00 | 426,400 | — | — |
| 2013-07-17 | $85.57 | $85.57 | 364,200 | — | — |
| 2013-07-16 | $84.94 | $84.94 | 464,500 | — | — |
| 2013-07-15 | $86.13 | $86.13 | 411,900 | — | — |
| 2013-07-12 | $85.97 | $85.97 | 561,300 | — | — |
| 2013-07-11 | $86.65 | $86.65 | 506,100 | — | — |
| 2013-07-10 | $85.67 | $85.67 | 389,000 | — | — |
| 2013-07-09 | $85.80 | $85.80 | 768,600 | — | — |
| 2013-07-08 | $84.26 | $84.26 | 542,700 | — | — |
| 2013-07-05 | $84.34 | $84.34 | 494,200 | — | — |
| 2013-07-03 | $83.24 | $83.24 | 401,700 | — | — |
| 2013-07-02 | $82.41 | $82.41 | 557,500 | — | — |
| 2013-07-01 | $82.88 | $82.88 | 630,600 | — | — |
| 2013-06-28 | $81.30 | $81.30 | 1,512,800 | — | — |
| 2013-06-27 | $83.17 | $83.17 | 1,285,800 | — | — |
| 2013-06-26 | $84.91 | $84.91 | 656,000 | — | — |
| 2013-06-25 | $83.40 | $83.40 | 500,400 | — | — |
| 2013-06-24 | $82.38 | $82.38 | 1,100,300 | — | — |
| 2013-06-21 | $83.80 | $83.80 | 2,785,200 | — | — |
| 2013-06-20 | $83.94 | $83.94 | 1,141,100 | — | — |
| 2013-06-19 | $88.15 | $88.15 | 604,500 | — | — |
| 2013-06-18 | $89.12 | $89.12 | 724,300 | — | — |
| 2013-06-17 | $88.07 | $88.07 | 903,500 | — | — |
| 2013-06-14 | $87.65 | $87.65 | 352,700 | — | — |
| 2013-06-13 | $87.79 | $87.79 | 484,700 | — | — |
| 2013-06-12 | $87.54 | $87.54 | 970,100 | — | — |
| 2013-06-11 | $87.58 | $87.58 | 448,900 | — | — |
| 2013-06-10 | $88.10 | $88.10 | 671,000 | — | — |
| 2013-06-07 | $87.11 | $87.11 | 557,700 | — | — |
| 2013-06-06 | $85.42 | $85.42 | 1,000,700 | — | — |
| 2013-06-05 | $84.13 | $84.13 | 555,300 | — | — |
| 2013-06-04 | $85.33 | $85.33 | 876,700 | — | — |
| 2013-06-03 | $86.14 | $86.14 | 926,400 | — | — |
| 2013-05-31 | $87.08 | $87.08 | 925,600 | — | — |
| 2013-05-30 | $87.39 | $87.39 | 700,800 | — | — |
| 2013-05-29 | $85.91 | $85.91 | 1,412,800 | — | — |
| 2013-05-28 | $84.35 | $84.35 | 637,800 | — | — |
| 2013-05-24 | $82.54 | $82.54 | 575,600 | — | — |
| 2013-05-23 | $82.06 | $82.06 | 541,500 | — | — |
| 2013-05-22 | $81.84 | $81.84 | 632,200 | — | — |
| 2013-05-21 | $84.01 | $84.01 | 654,200 | — | — |
| 2013-05-20 | $83.43 | $83.43 | 1,011,200 | — | — |
| 2013-05-17 | $82.05 | $82.05 | 813,600 | — | — |
| 2013-05-16 | $81.22 | $81.22 | 1,839,300 | — | — |
| 2013-05-15 | $81.90 | $81.90 | 1,619,600 | — | — |
| 2013-05-14 | $84.21 | $84.21 | 904,500 | — | — |
| 2013-05-13 | $82.35 | $82.35 | 732,600 | — | — |
| 2013-05-10 | $81.25 | $81.25 | 747,100 | — | — |
| 2013-05-09 | $81.58 | $81.58 | 534,400 | — | — |
| 2013-05-08 | $82.84 | $82.84 | 955,500 | — | — |
| 2013-05-07 | $82.17 | $82.17 | 988,900 | — | — |
| 2013-05-06 | $81.97 | $81.97 | 1,051,100 | — | — |
| 2013-05-03 | $80.34 | $80.34 | 2,131,500 | — | — |
| 2013-05-02 | $77.20 | $77.20 | 1,216,200 | — | — |
| 2013-05-01 | $74.90 | $74.90 | 715,700 | — | — |
| 2013-04-30 | $76.90 | $76.90 | 1,187,000 | — | — |
| 2013-04-29 | $75.44 | $75.44 | 883,400 | — | — |
| 2013-04-26 | $75.48 | $75.48 | 519,000 | — | — |
| 2013-04-25 | $74.99 | $74.99 | 957,200 | — | — |
| 2013-04-24 | $75.93 | $75.93 | 575,000 | — | — |
| 2013-04-23 | $77.22 | $77.22 | 1,005,900 | — | — |
| 2013-04-22 | $75.30 | $75.30 | 1,035,400 | — | — |
| 2013-04-19 | $73.44 | $73.44 | 933,400 | — | — |
| 2013-04-18 | $72.42 | $72.42 | 660,800 | — | — |
| 2013-04-17 | $74.10 | $74.10 | 636,400 | — | — |
| 2013-04-16 | $75.05 | $75.05 | 691,200 | — | — |
| 2013-04-15 | $73.81 | $73.81 | 841,700 | — | — |
| 2013-04-12 | $77.03 | $77.03 | 517,800 | — | — |
| 2013-04-11 | $77.57 | $77.57 | 538,100 | — | — |
| 2013-04-10 | $78.36 | $78.36 | 882,900 | — | — |
| 2013-04-09 | $77.08 | $77.08 | 616,800 | — | — |
| 2013-04-08 | $76.44 | $76.44 | 481,000 | — | — |
| 2013-04-05 | $75.25 | $75.25 | 1,508,900 | — | — |
| 2013-04-04 | $77.26 | $77.26 | 1,195,400 | — | — |
| 2013-04-03 | $77.27 | $77.27 | 915,500 | — | — |
| 2013-04-02 | $77.83 | $77.83 | 827,200 | — | — |
| 2013-04-01 | $77.24 | $77.24 | 970,000 | — | — |
| 2013-03-28 | $76.67 | $76.67 | 530,500 | — | — |
| 2013-03-27 | $76.05 | $76.05 | 686,500 | — | — |
| 2013-03-26 | $76.69 | $76.69 | 911,100 | — | — |
| 2013-03-25 | $75.46 | $75.46 | 982,200 | — | — |
| 2013-03-22 | $75.82 | $75.82 | 2,079,500 | — | — |
| 2013-03-21 | $72.38 | $72.38 | 1,990,800 | — | — |
| 2013-03-20 | $69.74 | $69.74 | 399,000 | — | — |
| 2013-03-19 | $68.83 | $68.83 | 375,300 | — | — |
| 2013-03-18 | $69.46 | $69.46 | 470,100 | — | — |
| 2013-03-15 | $69.52 | $69.52 | 755,300 | — | — |
| 2013-03-14 | $70.56 | $70.56 | 524,300 | — | — |
| 2013-03-13 | $70.50 | $70.50 | 735,800 | — | — |
| 2013-03-12 | $70.40 | $70.40 | 287,700 | — | — |
| 2013-03-11 | $70.41 | $70.41 | 339,300 | — | — |
| 2013-03-08 | $70.52 | $70.52 | 1,169,000 | — | — |
| 2013-03-07 | $69.88 | $69.88 | 2,095,100 | — | — |
| 2013-03-06 | $72.25 | $72.25 | 918,000 | — | — |
| 2013-03-05 | $72.07 | $72.07 | 745,400 | — | — |
| 2013-03-04 | $71.18 | $71.18 | 679,900 | — | — |
| 2013-03-01 | $70.34 | $70.34 | 587,700 | — | — |
| 2013-02-28 | $69.81 | $69.81 | 870,700 | — | — |
| 2013-02-27 | $68.23 | $68.23 | 529,200 | — | — |
| 2013-02-26 | $67.45 | $67.45 | 588,200 | — | — |
| 2013-02-25 | $67.28 | $67.28 | 442,600 | — | — |
| 2013-02-22 | $67.97 | $67.97 | 574,800 | — | — |
| 2013-02-21 | $67.70 | $67.70 | 505,300 | — | — |
| 2013-02-20 | $68.65 | $68.65 | 499,900 | — | — |
| 2013-02-19 | $69.55 | $69.55 | 708,200 | — | — |
| 2013-02-15 | $68.47 | $68.47 | 677,500 | — | — |
| 2013-02-14 | $66.53 | $66.53 | 586,700 | — | — |
| 2013-02-13 | $66.04 | $66.04 | 340,600 | — | — |
| 2013-02-12 | $66.03 | $66.03 | 574,500 | — | — |
| 2013-02-11 | $66.15 | $66.15 | 1,158,400 | — | — |
| 2013-02-08 | $66.01 | $66.01 | 3,410,200 | — | — |
| 2013-02-07 | $59.55 | $59.55 | 796,300 | — | — |
| 2013-02-06 | $59.90 | $59.90 | 985,300 | — | — |
| 2013-02-05 | $59.89 | $59.89 | 821,900 | — | — |
| 2013-02-04 | $59.78 | $59.78 | 454,400 | — | — |
| 2013-02-01 | $60.03 | $60.03 | 395,300 | — | — |
| 2013-01-31 | $59.84 | $59.84 | 259,700 | — | — |
| 2013-01-30 | $59.51 | $59.51 | 478,100 | — | — |
| 2013-01-29 | $59.08 | $59.08 | 494,400 | — | — |
| 2013-01-28 | $59.34 | $59.34 | 672,500 | — | — |
| 2013-01-25 | $60.26 | $60.26 | 589,100 | — | — |
| 2013-01-24 | $59.36 | $59.36 | 614,100 | — | — |
| 2013-01-23 | $58.02 | $58.02 | 710,400 | — | — |
| 2013-01-22 | $58.73 | $58.73 | 439,600 | — | — |
| 2013-01-18 | $59.08 | $59.08 | 613,400 | — | — |
| 2013-01-17 | $58.19 | $58.19 | 503,000 | — | — |
| 2013-01-16 | $57.17 | $57.17 | 293,300 | — | — |
| 2013-01-15 | $57.20 | $57.20 | 224,400 | — | — |
| 2013-01-14 | $56.93 | $56.93 | 401,800 | — | — |
| 2013-01-11 | $56.57 | $56.57 | 353,200 | — | — |
| 2013-01-10 | $56.71 | $56.71 | 605,700 | — | — |
| 2013-01-09 | $55.98 | $55.98 | 449,900 | — | — |
| 2013-01-08 | $55.74 | $55.74 | 611,100 | — | — |
| 2013-01-07 | $55.81 | $55.81 | 581,200 | — | — |
| 2013-01-04 | $55.00 | $55.00 | 405,100 | — | — |
| 2013-01-03 | $54.89 | $54.89 | 467,700 | — | — |
| 2013-01-02 | $55.18 | $55.18 | 755,700 | — | — |