NYSE:CPAY | Historical Stock Price | CORPAY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-12-15 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$24.91$43.98$77.65$137.11$242.08$427.432010-12-152026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$272.83$272.83389,600——
2020-12-30$270.03$270.03395,600——
2020-12-29$271.20$271.20268,700——
2020-12-28$273.44$273.44333,000——
2020-12-24$270.49$270.49368,600——
2020-12-23$269.65$269.65372,000——
2020-12-22$269.46$269.46462,400——
2020-12-21$271.85$271.85585,900——
2020-12-18$279.47$279.471,314,800——
2020-12-17$282.01$282.01923,600——
2020-12-16$279.73$279.73558,800——
2020-12-15$275.94$275.94497,300——
2020-12-14$271.16$271.16597,900——
2020-12-11$273.68$273.68583,900——
2020-12-10$273.39$273.39789,500——
2020-12-09$267.06$267.06500,900——
2020-12-08$268.31$268.31592,900——
2020-12-07$273.62$273.621,307,600——
2020-12-04$268.05$268.051,007,900——
2020-12-03$262.23$262.23626,100——
2020-12-02$263.81$263.81472,900——
2020-12-01$267.26$267.26708,400——
2020-11-30$265.21$265.21630,600——
2020-11-27$267.60$267.60346,200——
2020-11-25$269.69$269.69557,000——
2020-11-24$267.06$267.061,190,700——
2020-11-23$254.66$254.661,257,800——
2020-11-20$253.93$253.93535,800——
2020-11-19$260.28$260.28868,900——
2020-11-18$262.62$262.62505,400——
2020-11-17$267.99$267.99425,100——
2020-11-16$265.11$265.11660,000——
2020-11-13$260.30$260.30858,000——
2020-11-12$260.35$260.35923,500——
2020-11-11$266.37$266.371,271,900——
2020-11-10$279.03$279.031,643,900——
2020-11-09$269.12$269.122,067,200——
2020-11-06$232.11$232.111,609,700——
2020-11-05$240.00$240.001,008,800——
2020-11-04$237.19$237.19645,000——
2020-11-03$235.14$235.14623,400——
2020-11-02$230.53$230.53614,800——
2020-10-30$220.91$220.91638,400——
2020-10-29$219.41$219.411,538,500——
2020-10-28$221.62$221.621,329,200——
2020-10-27$231.69$231.69882,200——
2020-10-26$241.21$241.211,070,800——
2020-10-23$259.20$259.20718,600——
2020-10-22$256.84$256.84741,100——
2020-10-21$248.28$248.28594,400——
2020-10-20$242.83$242.83327,800——
2020-10-19$241.55$241.55689,300——
2020-10-16$249.59$249.59420,300——
2020-10-15$246.51$246.51469,900——
2020-10-14$250.19$250.19525,800——
2020-10-13$248.76$248.76648,800——
2020-10-12$251.20$251.20496,900——
2020-10-09$247.11$247.11548,900——
2020-10-08$245.12$245.12410,100——
2020-10-07$240.90$240.90382,400——
2020-10-06$238.94$238.94465,500——
2020-10-05$238.92$238.92617,000——
2020-10-02$234.46$234.46599,400——
2020-10-01$237.18$237.18508,700——
2020-09-30$238.10$238.10628,400——
2020-09-29$240.75$240.751,008,500——
2020-09-28$241.71$241.71531,100——
2020-09-25$236.91$236.91513,000——
2020-09-24$233.60$233.60825,500——
2020-09-23$234.00$234.00762,100——
2020-09-22$236.04$236.04767,500——
2020-09-21$235.44$235.441,109,900——
2020-09-18$241.86$241.86850,800——
2020-09-17$235.93$235.93488,000——
2020-09-16$234.49$234.49586,300——
2020-09-15$232.32$232.32986,600——
2020-09-14$235.04$235.041,021,500——
2020-09-11$231.00$231.00562,100——
2020-09-10$233.21$233.21499,100——
2020-09-09$234.96$234.96659,300——
2020-09-08$231.91$231.91925,700——
2020-09-04$238.04$238.04693,500——
2020-09-03$246.16$246.16804,700——
2020-09-02$253.65$253.65510,300——
2020-09-01$249.99$249.99402,700——
2020-08-31$251.45$251.45808,800——
2020-08-28$255.00$255.00555,400——
2020-08-27$248.00$248.00682,800——
2020-08-26$244.80$244.80546,800——
2020-08-25$242.35$242.35518,200——
2020-08-24$240.09$240.09586,800——
2020-08-21$238.67$238.67742,000——
2020-08-20$241.21$241.21752,600——
2020-08-19$244.87$244.87510,400——
2020-08-18$243.70$243.70800,100——
2020-08-17$245.44$245.441,274,100——
2020-08-14$240.28$240.28998,500——
2020-08-13$234.63$234.63938,100——
2020-08-12$230.57$230.571,038,700——
2020-08-11$234.76$234.761,015,000——
2020-08-10$236.40$236.401,101,300——
2020-08-07$240.61$240.611,809,200——
2020-08-06$263.00$263.00502,200——
2020-08-05$265.29$265.29544,800——
2020-08-04$258.54$258.54554,000——
2020-08-03$263.21$263.21476,300——
2020-07-31$258.57$258.57332,800——
2020-07-30$259.49$259.49426,800——
2020-07-29$264.76$264.76422,000——
2020-07-28$256.22$256.22417,300——
2020-07-27$258.48$258.48335,300——
2020-07-24$258.08$258.08421,000——
2020-07-23$259.34$259.34602,800——
2020-07-22$262.18$262.18318,500——
2020-07-21$258.16$258.16438,300——
2020-07-20$259.45$259.45368,600——
2020-07-17$259.07$259.07422,200——
2020-07-16$260.29$260.29593,000——
2020-07-15$265.79$265.79708,900——
2020-07-14$249.10$249.10587,200——
2020-07-13$248.30$248.30729,500——
2020-07-10$253.01$253.01445,400——
2020-07-09$253.33$253.33692,300——
2020-07-08$253.64$253.64862,600——
2020-07-07$252.77$252.77597,600——
2020-07-06$256.19$256.19441,300——
2020-07-02$254.84$254.84611,300——
2020-07-01$254.69$254.69609,800——
2020-06-30$251.53$251.53779,600——
2020-06-29$246.15$246.15496,100——
2020-06-26$238.52$238.52969,200——
2020-06-25$246.89$246.89810,300——
2020-06-24$246.39$246.391,058,800——
2020-06-23$263.92$263.92442,700——
2020-06-22$264.35$264.35606,300——
2020-06-19$264.32$264.321,527,600——
2020-06-18$261.33$261.33986,500——
2020-06-17$258.25$258.25564,800——
2020-06-16$262.41$262.41608,800——
2020-06-15$258.73$258.73613,200——
2020-06-12$258.99$258.99815,200——
2020-06-11$256.42$256.421,494,700——
2020-06-10$273.27$273.27856,500——
2020-06-09$276.61$276.61853,400——
2020-06-08$277.12$277.121,386,900——
2020-06-05$282.43$282.432,112,500——
2020-06-04$257.31$257.311,089,600——
2020-06-03$256.72$256.721,396,900——
2020-06-02$249.89$249.89844,900——
2020-06-01$246.43$246.43675,700——
2020-05-29$243.79$243.79996,300——
2020-05-28$247.45$247.45930,400——
2020-05-27$249.96$249.96940,600——
2020-05-26$247.91$247.91724,700——
2020-05-22$239.25$239.25330,400——
2020-05-21$239.84$239.84601,900——
2020-05-20$240.59$240.59544,000——
2020-05-19$233.88$233.88588,900——
2020-05-18$237.77$237.77917,000——
2020-05-15$222.54$222.54450,600——
2020-05-14$221.52$221.52947,900——
2020-05-13$215.15$215.151,131,700——
2020-05-12$228.46$228.46518,500——
2020-05-11$236.90$236.90617,800——
2020-05-08$240.00$240.001,394,300——
2020-05-07$248.74$248.741,178,200——
2020-05-06$240.57$240.57434,800——
2020-05-05$236.07$236.07487,100——
2020-05-04$231.75$231.75740,600——
2020-05-01$232.83$232.83645,900——
2020-04-30$241.25$241.25608,000——
2020-04-29$247.95$247.951,220,900——
2020-04-28$235.59$235.59923,100——
2020-04-27$232.26$232.26603,000——
2020-04-24$222.62$222.62732,400——
2020-04-23$218.61$218.61559,700——
2020-04-22$213.69$213.69559,200——
2020-04-21$204.30$204.30632,800——
2020-04-20$214.13$214.13610,900——
2020-04-17$223.59$223.591,464,400——
2020-04-16$209.24$209.24702,400——
2020-04-15$211.47$211.47798,400——
2020-04-14$221.84$221.84752,900——
2020-04-13$218.23$218.23527,100——
2020-04-09$224.99$224.99913,900——
2020-04-08$220.31$220.31983,600——
2020-04-07$210.36$210.361,419,200——
2020-04-06$206.09$206.091,595,900——
2020-04-03$184.78$184.781,007,200——
2020-04-02$181.52$181.521,595,400——
2020-04-01$173.22$173.222,410,000——
2020-03-31$186.54$186.541,904,400——
2020-03-30$194.02$194.021,690,800——
2020-03-27$196.18$196.181,271,300——
2020-03-26$212.36$212.361,825,300——
2020-03-25$212.33$212.331,564,600——
2020-03-24$190.43$190.432,032,600——
2020-03-23$171.72$171.721,289,900——
2020-03-20$187.03$187.031,591,600——
2020-03-19$193.30$193.301,441,900——
2020-03-18$200.51$200.511,921,000——
2020-03-17$224.34$224.341,768,000——
2020-03-16$210.91$210.911,759,900——
2020-03-13$235.46$235.461,779,600——
2020-03-12$214.43$214.432,677,000——
2020-03-11$222.47$222.471,452,800——
2020-03-10$237.67$237.672,659,200——
2020-03-09$222.59$222.592,406,400——
2020-03-06$249.16$249.161,936,200——
2020-03-05$252.72$252.721,250,700——
2020-03-04$268.25$268.251,213,700——
2020-03-03$266.41$266.411,444,700——
2020-03-02$282.04$282.041,452,700——
2020-02-28$265.79$265.791,680,300——
2020-02-27$265.67$265.672,044,300——
2020-02-26$284.20$284.201,079,800——
2020-02-25$288.38$288.38962,000——
2020-02-24$298.42$298.42832,600——
2020-02-21$308.92$308.92905,300——
2020-02-20$317.39$317.391,047,600——
2020-02-19$321.11$321.11854,300——
2020-02-18$320.57$320.57756,100——
2020-02-14$318.43$318.43830,000——
2020-02-13$317.58$317.58655,700——
2020-02-12$316.38$316.38657,900——
2020-02-11$315.75$315.75919,200——
2020-02-10$313.68$313.681,084,800——
2020-02-07$306.76$306.762,258,000——
2020-02-06$328.85$328.85582,100——
2020-02-05$326.87$326.87571,600——
2020-02-04$323.93$323.93478,400——
2020-02-03$319.08$319.08650,900——
2020-01-31$315.23$315.23897,200——
2020-01-30$321.18$321.18498,900——
2020-01-29$319.55$319.55367,100——
2020-01-28$317.45$317.45499,400——
2020-01-27$313.25$313.25593,900——
2020-01-24$320.63$320.63731,600——
2020-01-23$316.70$316.70649,600——
2020-01-22$318.30$318.30826,800——
2020-01-21$310.98$310.98820,100——
2020-01-17$310.04$310.041,005,600——
2020-01-16$308.97$308.971,001,700——
2020-01-15$303.08$303.08988,200——
2020-01-14$296.18$296.18936,600——
2020-01-13$299.40$299.401,359,300——
2020-01-10$292.40$292.40983,700——
2020-01-09$298.51$298.51955,600——
2020-01-08$297.02$297.021,058,200——
2020-01-07$291.75$291.751,574,300——
2020-01-06$289.19$289.19988,200——
2020-01-03$290.81$290.81859,100——
2020-01-02$287.74$287.74814,000——