Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $338.42 | $338.42 | 378,800 | — | — |
| 2024-12-30 | $337.57 | $337.57 | 409,900 | — | — |
| 2024-12-27 | $341.23 | $341.23 | 427,000 | — | — |
| 2024-12-26 | $345.28 | $345.28 | 236,100 | — | — |
| 2024-12-24 | $346.25 | $346.25 | 150,200 | — | — |
| 2024-12-23 | $343.06 | $343.06 | 512,700 | — | — |
| 2024-12-20 | $343.83 | $343.83 | 933,200 | — | — |
| 2024-12-19 | $339.09 | $339.09 | 488,900 | — | — |
| 2024-12-18 | $339.17 | $339.17 | 471,100 | — | — |
| 2024-12-17 | $352.10 | $352.10 | 381,300 | — | — |
| 2024-12-16 | $357.72 | $357.72 | 419,300 | — | — |
| 2024-12-13 | $357.07 | $357.07 | 231,300 | — | — |
| 2024-12-12 | $361.55 | $361.55 | 330,200 | — | — |
| 2024-12-11 | $365.00 | $365.00 | 466,700 | — | — |
| 2024-12-10 | $357.24 | $357.24 | 534,800 | — | — |
| 2024-12-09 | $361.72 | $361.72 | 612,700 | — | — |
| 2024-12-06 | $365.76 | $365.76 | 323,200 | — | — |
| 2024-12-05 | $367.58 | $367.58 | 427,700 | — | — |
| 2024-12-04 | $371.00 | $371.00 | 392,000 | — | — |
| 2024-12-03 | $374.58 | $374.58 | 527,200 | — | — |
| 2024-12-02 | $382.99 | $382.99 | 702,800 | — | — |
| 2024-11-29 | $381.18 | $381.18 | 212,500 | — | — |
| 2024-11-27 | $380.62 | $380.62 | 455,600 | — | — |
| 2024-11-26 | $382.14 | $382.14 | 325,100 | — | — |
| 2024-11-25 | $381.54 | $381.54 | 516,600 | — | — |
| 2024-11-22 | $379.87 | $379.87 | 299,900 | — | — |
| 2024-11-21 | $375.46 | $375.46 | 418,800 | — | — |
| 2024-11-20 | $369.24 | $369.24 | 283,400 | — | — |
| 2024-11-19 | $368.19 | $368.19 | 523,000 | — | — |
| 2024-11-18 | $364.57 | $364.57 | 566,500 | — | — |
| 2024-11-15 | $363.36 | $363.36 | 564,400 | — | — |
| 2024-11-14 | $370.28 | $370.28 | 405,400 | — | — |
| 2024-11-13 | $370.77 | $370.77 | 505,100 | — | — |
| 2024-11-12 | $374.48 | $374.48 | 609,500 | — | — |
| 2024-11-11 | $373.15 | $373.15 | 785,100 | — | — |
| 2024-11-08 | $366.01 | $366.01 | 1,210,700 | — | — |
| 2024-11-07 | $346.50 | $346.50 | 587,500 | — | — |
| 2024-11-06 | $348.97 | $348.97 | 865,800 | — | — |
| 2024-11-05 | $330.81 | $330.81 | 312,800 | — | — |
| 2024-11-04 | $329.67 | $329.67 | 332,400 | — | — |
| 2024-11-01 | $329.81 | $329.81 | 426,400 | — | — |
| 2024-10-31 | $329.72 | $329.72 | 547,600 | — | — |
| 2024-10-30 | $331.88 | $331.88 | 537,200 | — | — |
| 2024-10-29 | $332.02 | $332.02 | 659,300 | — | — |
| 2024-10-28 | $338.92 | $338.92 | 1,192,200 | — | — |
| 2024-10-25 | $340.72 | $340.72 | 306,900 | — | — |
| 2024-10-24 | $343.89 | $343.89 | 658,700 | — | — |
| 2024-10-23 | $354.38 | $354.38 | 427,900 | — | — |
| 2024-10-22 | $348.97 | $348.97 | 341,800 | — | — |
| 2024-10-21 | $348.79 | $348.79 | 374,800 | — | — |
| 2024-10-18 | $353.51 | $353.51 | 433,700 | — | — |
| 2024-10-17 | $350.41 | $350.41 | 587,000 | — | — |
| 2024-10-16 | $344.92 | $344.92 | 514,700 | — | — |
| 2024-10-15 | $342.54 | $342.54 | 431,400 | — | — |
| 2024-10-14 | $338.87 | $338.87 | 230,100 | — | — |
| 2024-10-11 | $339.32 | $339.32 | 278,500 | — | — |
| 2024-10-10 | $335.87 | $335.87 | 280,400 | — | — |
| 2024-10-09 | $334.10 | $334.10 | 424,500 | — | — |
| 2024-10-08 | $337.06 | $337.06 | 719,800 | — | — |
| 2024-10-07 | $333.02 | $333.02 | 476,500 | — | — |
| 2024-10-04 | $331.00 | $331.00 | 1,216,300 | — | — |
| 2024-10-03 | $318.95 | $318.95 | 582,700 | — | — |
| 2024-10-02 | $316.65 | $316.65 | 374,700 | — | — |
| 2024-10-01 | $314.85 | $314.85 | 411,000 | — | — |
| 2024-09-30 | $312.76 | $312.76 | 334,800 | — | — |
| 2024-09-27 | $311.24 | $311.24 | 280,100 | — | — |
| 2024-09-26 | $306.57 | $306.57 | 444,500 | — | — |
| 2024-09-25 | $304.72 | $304.72 | 324,500 | — | — |
| 2024-09-24 | $308.67 | $308.67 | 376,400 | — | — |
| 2024-09-23 | $311.86 | $311.86 | 356,400 | — | — |
| 2024-09-20 | $307.21 | $307.21 | 888,600 | — | — |
| 2024-09-19 | $312.78 | $312.78 | 471,200 | — | — |
| 2024-09-18 | $307.71 | $307.71 | 479,800 | — | — |
| 2024-09-17 | $306.88 | $306.88 | 453,000 | — | — |
| 2024-09-16 | $307.63 | $307.63 | 427,700 | — | — |
| 2024-09-13 | $307.43 | $307.43 | 494,000 | — | — |
| 2024-09-12 | $305.81 | $305.81 | 538,200 | — | — |
| 2024-09-11 | $306.77 | $306.77 | 389,100 | — | — |
| 2024-09-10 | $309.41 | $309.41 | 307,500 | — | — |
| 2024-09-09 | $307.40 | $307.40 | 320,000 | — | — |
| 2024-09-06 | $302.97 | $302.97 | 283,300 | — | — |
| 2024-09-05 | $304.79 | $304.79 | 328,400 | — | — |
| 2024-09-04 | $311.99 | $311.99 | 406,000 | — | — |
| 2024-09-03 | $314.37 | $314.37 | 949,900 | — | — |
| 2024-08-30 | $315.55 | $315.55 | 649,200 | — | — |
| 2024-08-29 | $311.02 | $311.02 | 486,700 | — | — |
| 2024-08-28 | $303.80 | $303.80 | 440,000 | — | — |
| 2024-08-27 | $303.57 | $303.57 | 413,300 | — | — |
| 2024-08-26 | $300.89 | $300.89 | 540,200 | — | — |
| 2024-08-23 | $297.96 | $297.96 | 279,700 | — | — |
| 2024-08-22 | $297.18 | $297.18 | 375,300 | — | — |
| 2024-08-21 | $294.31 | $294.31 | 326,800 | — | — |
| 2024-08-20 | $289.14 | $289.14 | 414,800 | — | — |
| 2024-08-19 | $294.82 | $294.82 | 301,900 | — | — |
| 2024-08-16 | $293.09 | $293.09 | 440,100 | — | — |
| 2024-08-15 | $292.75 | $292.75 | 402,900 | — | — |
| 2024-08-14 | $288.00 | $288.00 | 387,800 | — | — |
| 2024-08-13 | $284.13 | $284.13 | 356,400 | — | — |
| 2024-08-12 | $278.25 | $278.25 | 402,200 | — | — |
| 2024-08-09 | $284.04 | $284.04 | 474,200 | — | — |
| 2024-08-08 | $286.33 | $286.33 | 638,700 | — | — |
| 2024-08-07 | $270.28 | $270.28 | 512,200 | — | — |
| 2024-08-06 | $270.97 | $270.97 | 447,700 | — | — |
| 2024-08-05 | $265.91 | $265.91 | 552,100 | — | — |
| 2024-08-02 | $274.90 | $274.90 | 522,000 | — | — |
| 2024-08-01 | $284.90 | $284.90 | 506,100 | — | — |
| 2024-07-31 | $291.82 | $291.82 | 423,800 | — | — |
| 2024-07-30 | $297.64 | $297.64 | 187,900 | — | — |
| 2024-07-29 | $293.59 | $293.59 | 157,100 | — | — |
| 2024-07-26 | $292.17 | $292.17 | 316,900 | — | — |
| 2024-07-25 | $285.56 | $285.56 | 354,600 | — | — |
| 2024-07-24 | $285.98 | $285.98 | 312,600 | — | — |
| 2024-07-23 | $289.38 | $289.38 | 225,300 | — | — |
| 2024-07-22 | $290.35 | $290.35 | 338,000 | — | — |
| 2024-07-19 | $291.23 | $291.23 | 292,300 | — | — |
| 2024-07-18 | $293.97 | $293.97 | 332,900 | — | — |
| 2024-07-17 | $297.52 | $297.52 | 295,200 | — | — |
| 2024-07-16 | $293.61 | $293.61 | 348,100 | — | — |
| 2024-07-15 | $289.63 | $289.63 | 371,400 | — | — |
| 2024-07-12 | $286.52 | $286.52 | 536,200 | — | — |
| 2024-07-11 | $280.42 | $280.42 | 596,600 | — | — |
| 2024-07-10 | $273.22 | $273.22 | 676,900 | — | — |
| 2024-07-09 | $269.47 | $269.47 | 895,500 | — | — |
| 2024-07-08 | $271.56 | $271.56 | 431,200 | — | — |
| 2024-07-05 | $270.48 | $270.48 | 327,400 | — | — |
| 2024-07-03 | $267.39 | $267.39 | 270,300 | — | — |
| 2024-07-02 | $268.26 | $268.26 | 554,100 | — | — |
| 2024-07-01 | $266.26 | $266.26 | 401,000 | — | — |
| 2024-06-28 | $266.41 | $266.41 | 931,400 | — | — |
| 2024-06-27 | $269.24 | $269.24 | 613,700 | — | — |
| 2024-06-26 | $270.34 | $270.34 | 569,200 | — | — |
| 2024-06-25 | $270.32 | $270.32 | 631,000 | — | — |
| 2024-06-24 | $269.67 | $269.67 | 511,500 | — | — |
| 2024-06-21 | $267.15 | $267.15 | 1,419,600 | — | — |
| 2024-06-20 | $262.45 | $262.45 | 729,800 | — | — |
| 2024-06-18 | $252.45 | $252.45 | 376,100 | — | — |
| 2024-06-17 | $252.10 | $252.10 | 282,400 | — | — |
| 2024-06-14 | $249.66 | $249.66 | 325,800 | — | — |
| 2024-06-13 | $252.00 | $252.00 | 546,000 | — | — |
| 2024-06-12 | $253.67 | $253.67 | 479,400 | — | — |
| 2024-06-11 | $256.62 | $256.62 | 350,500 | — | — |
| 2024-06-10 | $259.19 | $259.19 | 426,800 | — | — |
| 2024-06-07 | $259.01 | $259.01 | 287,300 | — | — |
| 2024-06-06 | $261.50 | $261.50 | 560,200 | — | — |
| 2024-06-05 | $258.42 | $258.42 | 397,300 | — | — |
| 2024-06-04 | $257.92 | $257.92 | 659,700 | — | — |
| 2024-06-03 | $258.35 | $258.35 | 551,700 | — | — |
| 2024-05-31 | $267.67 | $267.67 | 688,100 | — | — |
| 2024-05-30 | $266.43 | $266.43 | 464,200 | — | — |
| 2024-05-29 | $264.01 | $264.01 | 387,900 | — | — |
| 2024-05-28 | $263.16 | $263.16 | 545,400 | — | — |
| 2024-05-24 | $267.93 | $267.93 | 396,700 | — | — |
| 2024-05-23 | $269.95 | $269.95 | 309,200 | — | — |
| 2024-05-22 | $272.77 | $272.77 | 414,700 | — | — |
| 2024-05-21 | $273.11 | $273.11 | 740,100 | — | — |
| 2024-05-20 | $278.94 | $278.94 | 441,100 | — | — |
| 2024-05-17 | $279.53 | $279.53 | 477,500 | — | — |
| 2024-05-16 | $282.86 | $282.86 | 574,700 | — | — |
| 2024-05-15 | $279.06 | $279.06 | 804,300 | — | — |
| 2024-05-14 | $283.30 | $283.30 | 682,000 | — | — |
| 2024-05-13 | $287.51 | $287.51 | 745,300 | — | — |
| 2024-05-10 | $283.44 | $283.44 | 866,300 | — | — |
| 2024-05-09 | $283.22 | $283.22 | 1,174,200 | — | — |
| 2024-05-08 | $304.50 | $304.50 | 688,900 | — | — |
| 2024-05-07 | $304.72 | $304.72 | 452,400 | — | — |
| 2024-05-06 | $302.60 | $302.60 | 463,400 | — | — |
| 2024-05-03 | $299.29 | $299.29 | 491,400 | — | — |
| 2024-05-02 | $298.94 | $298.94 | 375,700 | — | — |
| 2024-05-01 | $296.25 | $296.25 | 426,700 | — | — |
| 2024-04-30 | $302.14 | $302.14 | 413,100 | — | — |
| 2024-04-29 | $305.09 | $305.09 | 200,500 | — | — |
| 2024-04-26 | $303.80 | $303.80 | 261,300 | — | — |
| 2024-04-25 | $302.08 | $302.08 | 550,200 | — | — |
| 2024-04-24 | $307.42 | $307.42 | 289,900 | — | — |
| 2024-04-23 | $306.61 | $306.61 | 276,700 | — | — |
| 2024-04-22 | $300.90 | $300.90 | 379,200 | — | — |
| 2024-04-19 | $294.29 | $294.29 | 371,300 | — | — |
| 2024-04-18 | $295.64 | $295.64 | 330,900 | — | — |
| 2024-04-17 | $296.27 | $296.27 | 413,700 | — | — |
| 2024-04-16 | $298.73 | $298.73 | 444,100 | — | — |
| 2024-04-15 | $296.29 | $296.29 | 481,900 | — | — |
| 2024-04-12 | $299.91 | $299.91 | 442,800 | — | — |
| 2024-04-11 | $305.72 | $305.72 | 372,500 | — | — |
| 2024-04-10 | $303.79 | $303.79 | 335,000 | — | — |
| 2024-04-09 | $304.59 | $304.59 | 386,600 | — | — |
| 2024-04-08 | $306.86 | $306.86 | 318,300 | — | — |
| 2024-04-05 | $306.20 | $306.20 | 241,300 | — | — |
| 2024-04-04 | $304.83 | $304.83 | 530,400 | — | — |
| 2024-04-03 | $316.14 | $316.14 | 725,300 | — | — |
| 2024-04-02 | $310.37 | $310.37 | 464,000 | — | — |
| 2024-04-01 | $305.90 | $305.90 | 406,500 | — | — |
| 2024-03-28 | $308.54 | $308.54 | 335,500 | — | — |
| 2024-03-27 | $305.52 | $305.52 | 568,600 | — | — |
| 2024-03-26 | $304.18 | $304.18 | 381,600 | — | — |
| 2024-03-25 | $307.66 | $307.66 | 156,400 | — | — |
| 2024-03-22 | $303.26 | $303.26 | 334,900 | — | — |
| 2024-03-21 | $305.80 | $305.80 | 352,800 | — | — |
| 2024-03-20 | $306.25 | $306.25 | 394,700 | — | — |
| 2024-03-19 | $306.39 | $306.39 | 656,500 | — | — |
| 2024-03-18 | $299.42 | $299.42 | 330,100 | — | — |
| 2024-03-15 | $295.64 | $295.64 | 628,900 | — | — |
| 2024-03-14 | $295.90 | $295.90 | 452,800 | — | — |
| 2024-03-13 | $298.93 | $298.93 | 411,400 | — | — |
| 2024-03-12 | $294.67 | $294.67 | 407,600 | — | — |
| 2024-03-11 | $293.52 | $293.52 | 309,800 | — | — |
| 2024-03-08 | $294.03 | $294.03 | 594,800 | — | — |
| 2024-03-07 | $293.07 | $293.07 | 791,000 | — | — |
| 2024-03-06 | $285.24 | $285.24 | 561,400 | — | — |
| 2024-03-05 | $280.61 | $280.61 | 704,000 | — | — |
| 2024-03-04 | $281.67 | $281.67 | 988,400 | — | — |
| 2024-03-01 | $276.60 | $276.60 | 536,800 | — | — |
| 2024-02-29 | $279.27 | $279.27 | 602,300 | — | — |
| 2024-02-28 | $275.66 | $275.66 | 332,300 | — | — |
| 2024-02-27 | $278.55 | $278.55 | 344,500 | — | — |
| 2024-02-26 | $278.31 | $278.31 | 322,100 | — | — |
| 2024-02-23 | $281.20 | $281.20 | 453,500 | — | — |
| 2024-02-22 | $275.83 | $275.83 | 286,000 | — | — |
| 2024-02-21 | $274.30 | $274.30 | 416,200 | — | — |
| 2024-02-20 | $272.91 | $272.91 | 433,400 | — | — |
| 2024-02-16 | $271.62 | $271.62 | 419,900 | — | — |
| 2024-02-15 | $275.38 | $275.38 | 480,400 | — | — |
| 2024-02-14 | $272.38 | $272.38 | 470,700 | — | — |
| 2024-02-13 | $268.75 | $268.75 | 532,200 | — | — |
| 2024-02-12 | $270.96 | $270.96 | 654,800 | — | — |
| 2024-02-09 | $273.40 | $273.40 | 917,900 | — | — |
| 2024-02-08 | $265.12 | $265.12 | 1,436,800 | — | — |
| 2024-02-07 | $291.99 | $291.99 | 700,600 | — | — |
| 2024-02-06 | $286.99 | $286.99 | 717,000 | — | — |
| 2024-02-05 | $291.58 | $291.58 | 366,300 | — | — |
| 2024-02-02 | $295.95 | $295.95 | 244,500 | — | — |
| 2024-02-01 | $294.55 | $294.55 | 413,100 | — | — |
| 2024-01-31 | $289.93 | $289.93 | 449,100 | — | — |
| 2024-01-30 | $296.93 | $296.93 | 331,700 | — | — |
| 2024-01-29 | $297.27 | $297.27 | 393,300 | — | — |
| 2024-01-26 | $294.01 | $294.01 | 289,600 | — | — |
| 2024-01-25 | $293.80 | $293.80 | 439,500 | — | — |
| 2024-01-24 | $287.40 | $287.40 | 255,200 | — | — |
| 2024-01-23 | $288.46 | $288.46 | 253,900 | — | — |
| 2024-01-22 | $287.46 | $287.46 | 307,000 | — | — |
| 2024-01-19 | $282.86 | $282.86 | 297,800 | — | — |
| 2024-01-18 | $277.56 | $277.56 | 422,800 | — | — |
| 2024-01-17 | $277.93 | $277.93 | 439,600 | — | — |
| 2024-01-16 | $283.99 | $283.99 | 324,700 | — | — |
| 2024-01-12 | $283.99 | $283.99 | 258,800 | — | — |
| 2024-01-11 | $279.48 | $279.48 | 238,200 | — | — |
| 2024-01-10 | $280.26 | $280.26 | 241,500 | — | — |
| 2024-01-09 | $283.69 | $283.69 | 263,900 | — | — |
| 2024-01-08 | $284.39 | $284.39 | 266,700 | — | — |
| 2024-01-05 | $280.76 | $280.76 | 351,500 | — | — |
| 2024-01-04 | $280.88 | $280.88 | 341,500 | — | — |
| 2024-01-03 | $278.99 | $278.99 | 535,300 | — | — |
| 2024-01-02 | $281.56 | $281.56 | 372,400 | — | — |