Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $282.61 | $282.61 | 350,900 | — | — |
| 2023-12-28 | $282.46 | $282.46 | 300,400 | — | — |
| 2023-12-27 | $282.98 | $282.98 | 346,500 | — | — |
| 2023-12-26 | $278.75 | $278.75 | 207,200 | — | — |
| 2023-12-22 | $277.42 | $277.42 | 425,600 | — | — |
| 2023-12-21 | $277.03 | $277.03 | 393,000 | — | — |
| 2023-12-20 | $275.16 | $275.16 | 496,400 | — | — |
| 2023-12-19 | $278.60 | $278.60 | 440,900 | — | — |
| 2023-12-18 | $277.95 | $277.95 | 764,500 | — | — |
| 2023-12-15 | $277.43 | $277.43 | 1,638,200 | — | — |
| 2023-12-14 | $272.10 | $272.10 | 641,300 | — | — |
| 2023-12-13 | $264.57 | $264.57 | 510,300 | — | — |
| 2023-12-12 | $258.22 | $258.22 | 358,500 | — | — |
| 2023-12-11 | $258.43 | $258.43 | 412,000 | — | — |
| 2023-12-08 | $256.09 | $256.09 | 546,400 | — | — |
| 2023-12-07 | $256.06 | $256.06 | 705,900 | — | — |
| 2023-12-06 | $251.23 | $251.23 | 511,100 | — | — |
| 2023-12-05 | $250.94 | $250.94 | 558,200 | — | — |
| 2023-12-04 | $251.60 | $251.60 | 737,200 | — | — |
| 2023-12-01 | $251.63 | $251.63 | 972,000 | — | — |
| 2023-11-30 | $240.50 | $240.50 | 558,400 | — | — |
| 2023-11-29 | $237.23 | $237.23 | 494,400 | — | — |
| 2023-11-28 | $235.12 | $235.12 | 421,300 | — | — |
| 2023-11-27 | $231.66 | $231.66 | 318,300 | — | — |
| 2023-11-24 | $234.01 | $234.01 | 110,200 | — | — |
| 2023-11-22 | $233.67 | $233.67 | 228,500 | — | — |
| 2023-11-21 | $232.58 | $232.58 | 224,100 | — | — |
| 2023-11-20 | $235.30 | $235.30 | 320,300 | — | — |
| 2023-11-17 | $232.81 | $232.81 | 377,700 | — | — |
| 2023-11-16 | $231.99 | $231.99 | 479,700 | — | — |
| 2023-11-15 | $235.86 | $235.86 | 444,300 | — | — |
| 2023-11-14 | $234.01 | $234.01 | 456,200 | — | — |
| 2023-11-13 | $229.14 | $229.14 | 472,400 | — | — |
| 2023-11-10 | $231.21 | $231.21 | 577,100 | — | — |
| 2023-11-09 | $228.75 | $228.75 | 933,300 | — | — |
| 2023-11-08 | $235.54 | $235.54 | 668,800 | — | — |
| 2023-11-07 | $233.43 | $233.43 | 656,200 | — | — |
| 2023-11-06 | $233.41 | $233.41 | 611,000 | — | — |
| 2023-11-03 | $236.66 | $236.66 | 472,400 | — | — |
| 2023-11-02 | $236.66 | $236.66 | 532,600 | — | — |
| 2023-11-01 | $228.60 | $228.60 | 500,200 | — | — |
| 2023-10-31 | $225.17 | $225.17 | 640,600 | — | — |
| 2023-10-30 | $222.56 | $222.56 | 799,900 | — | — |
| 2023-10-27 | $221.90 | $221.90 | 655,600 | — | — |
| 2023-10-26 | $228.57 | $228.57 | 934,300 | — | — |
| 2023-10-25 | $230.89 | $230.89 | 533,500 | — | — |
| 2023-10-24 | $240.79 | $240.79 | 376,000 | — | — |
| 2023-10-23 | $238.32 | $238.32 | 337,800 | — | — |
| 2023-10-20 | $239.00 | $239.00 | 421,800 | — | — |
| 2023-10-19 | $241.97 | $241.97 | 314,400 | — | — |
| 2023-10-18 | $247.76 | $247.76 | 307,400 | — | — |
| 2023-10-17 | $251.65 | $251.65 | 501,900 | — | — |
| 2023-10-16 | $249.94 | $249.94 | 514,200 | — | — |
| 2023-10-13 | $249.42 | $249.42 | 330,900 | — | — |
| 2023-10-12 | $248.90 | $248.90 | 537,300 | — | — |
| 2023-10-11 | $256.24 | $256.24 | 418,600 | — | — |
| 2023-10-10 | $261.45 | $261.45 | 332,400 | — | — |
| 2023-10-09 | $259.63 | $259.63 | 353,400 | — | — |
| 2023-10-06 | $254.54 | $254.54 | 295,100 | — | — |
| 2023-10-05 | $252.07 | $252.07 | 320,700 | — | — |
| 2023-10-04 | $251.32 | $251.32 | 383,600 | — | — |
| 2023-10-03 | $249.77 | $249.77 | 255,300 | — | — |
| 2023-10-02 | $255.88 | $255.88 | 416,800 | — | — |
| 2023-09-29 | $255.34 | $255.34 | 452,000 | — | — |
| 2023-09-28 | $258.53 | $258.53 | 502,400 | — | — |
| 2023-09-27 | $258.86 | $258.86 | 410,000 | — | — |
| 2023-09-26 | $261.55 | $261.55 | 545,300 | — | — |
| 2023-09-25 | $271.27 | $271.27 | 349,700 | — | — |
| 2023-09-22 | $269.98 | $269.98 | 300,500 | — | — |
| 2023-09-21 | $269.95 | $269.95 | 417,600 | — | — |
| 2023-09-20 | $275.18 | $275.18 | 307,700 | — | — |
| 2023-09-19 | $274.32 | $274.32 | 409,200 | — | — |
| 2023-09-18 | $275.09 | $275.09 | 262,500 | — | — |
| 2023-09-15 | $272.86 | $272.86 | 657,800 | — | — |
| 2023-09-14 | $273.67 | $273.67 | 395,600 | — | — |
| 2023-09-13 | $272.29 | $272.29 | 336,400 | — | — |
| 2023-09-12 | $272.07 | $272.07 | 345,200 | — | — |
| 2023-09-11 | $272.65 | $272.65 | 319,000 | — | — |
| 2023-09-08 | $271.84 | $271.84 | 458,000 | — | — |
| 2023-09-07 | $272.07 | $272.07 | 391,400 | — | — |
| 2023-09-06 | $275.48 | $275.48 | 425,400 | — | — |
| 2023-09-05 | $273.18 | $273.18 | 450,900 | — | — |
| 2023-09-01 | $272.86 | $272.86 | 388,800 | — | — |
| 2023-08-31 | $271.73 | $271.73 | 416,500 | — | — |
| 2023-08-30 | $273.24 | $273.24 | 341,400 | — | — |
| 2023-08-29 | $271.69 | $271.69 | 469,600 | — | — |
| 2023-08-28 | $270.84 | $270.84 | 488,600 | — | — |
| 2023-08-25 | $265.24 | $265.24 | 341,100 | — | — |
| 2023-08-24 | $262.03 | $262.03 | 381,700 | — | — |
| 2023-08-23 | $264.51 | $264.51 | 540,200 | — | — |
| 2023-08-22 | $262.24 | $262.24 | 497,300 | — | — |
| 2023-08-21 | $258.05 | $258.05 | 502,800 | — | — |
| 2023-08-18 | $262.23 | $262.23 | 495,200 | — | — |
| 2023-08-17 | $262.01 | $262.01 | 364,900 | — | — |
| 2023-08-16 | $264.34 | $264.34 | 821,200 | — | — |
| 2023-08-15 | $264.51 | $264.51 | 622,300 | — | — |
| 2023-08-14 | $266.90 | $266.90 | 292,700 | — | — |
| 2023-08-11 | $265.54 | $265.54 | 493,400 | — | — |
| 2023-08-10 | $268.61 | $268.61 | 902,500 | — | — |
| 2023-08-09 | $260.04 | $260.04 | 723,500 | — | — |
| 2023-08-08 | $244.54 | $244.54 | 469,100 | — | — |
| 2023-08-07 | $246.78 | $246.78 | 357,500 | — | — |
| 2023-08-04 | $245.72 | $245.72 | 339,500 | — | — |
| 2023-08-03 | $247.00 | $247.00 | 341,700 | — | — |
| 2023-08-02 | $244.86 | $244.86 | 364,400 | — | — |
| 2023-08-01 | $251.06 | $251.06 | 237,200 | — | — |
| 2023-07-31 | $248.91 | $248.91 | 382,300 | — | — |
| 2023-07-28 | $247.18 | $247.18 | 419,600 | — | — |
| 2023-07-27 | $245.19 | $245.19 | 382,000 | — | — |
| 2023-07-26 | $250.97 | $250.97 | 332,200 | — | — |
| 2023-07-25 | $252.41 | $252.41 | 405,800 | — | — |
| 2023-07-24 | $251.71 | $251.71 | 447,900 | — | — |
| 2023-07-21 | $252.44 | $252.44 | 764,500 | — | — |
| 2023-07-20 | $253.16 | $253.16 | 851,900 | — | — |
| 2023-07-19 | $255.26 | $255.26 | 623,000 | — | — |
| 2023-07-18 | $259.73 | $259.73 | 441,600 | — | — |
| 2023-07-17 | $258.48 | $258.48 | 434,500 | — | — |
| 2023-07-14 | $258.99 | $258.99 | 394,500 | — | — |
| 2023-07-13 | $260.50 | $260.50 | 413,800 | — | — |
| 2023-07-12 | $257.88 | $257.88 | 305,400 | — | — |
| 2023-07-11 | $258.73 | $258.73 | 359,900 | — | — |
| 2023-07-10 | $256.31 | $256.31 | 354,000 | — | — |
| 2023-07-07 | $253.49 | $253.49 | 269,800 | — | — |
| 2023-07-06 | $250.06 | $250.06 | 321,700 | — | — |
| 2023-07-05 | $250.99 | $250.99 | 467,000 | — | — |
| 2023-07-03 | $253.47 | $253.47 | 198,200 | — | — |
| 2023-06-30 | $251.08 | $251.08 | 311,500 | — | — |
| 2023-06-29 | $248.05 | $248.05 | 279,200 | — | — |
| 2023-06-28 | $245.88 | $245.88 | 315,600 | — | — |
| 2023-06-27 | $245.67 | $245.67 | 371,200 | — | — |
| 2023-06-26 | $239.23 | $239.23 | 295,100 | — | — |
| 2023-06-23 | $238.56 | $238.56 | 594,200 | — | — |
| 2023-06-22 | $240.99 | $240.99 | 343,300 | — | — |
| 2023-06-21 | $243.03 | $243.03 | 381,600 | — | — |
| 2023-06-20 | $242.48 | $242.48 | 534,200 | — | — |
| 2023-06-16 | $243.63 | $243.63 | 672,700 | — | — |
| 2023-06-15 | $244.45 | $244.45 | 337,800 | — | — |
| 2023-06-14 | $239.79 | $239.79 | 586,900 | — | — |
| 2023-06-13 | $240.30 | $240.30 | 334,100 | — | — |
| 2023-06-12 | $239.27 | $239.27 | 251,600 | — | — |
| 2023-06-09 | $239.37 | $239.37 | 520,400 | — | — |
| 2023-06-08 | $238.30 | $238.30 | 306,500 | — | — |
| 2023-06-07 | $237.59 | $237.59 | 553,500 | — | — |
| 2023-06-06 | $238.24 | $238.24 | 370,500 | — | — |
| 2023-06-05 | $232.67 | $232.67 | 550,600 | — | — |
| 2023-06-02 | $234.84 | $234.84 | 604,700 | — | — |
| 2023-06-01 | $228.00 | $228.00 | 479,000 | — | — |
| 2023-05-31 | $226.55 | $226.55 | 1,442,400 | — | — |
| 2023-05-30 | $230.94 | $230.94 | 588,900 | — | — |
| 2023-05-26 | $233.75 | $233.75 | 357,800 | — | — |
| 2023-05-25 | $232.82 | $232.82 | 504,900 | — | — |
| 2023-05-24 | $232.46 | $232.46 | 552,200 | — | — |
| 2023-05-23 | $236.58 | $236.58 | 856,300 | — | — |
| 2023-05-22 | $237.70 | $237.70 | 612,500 | — | — |
| 2023-05-19 | $233.65 | $233.65 | 462,100 | — | — |
| 2023-05-18 | $234.85 | $234.85 | 381,900 | — | — |
| 2023-05-17 | $232.11 | $232.11 | 366,200 | — | — |
| 2023-05-16 | $226.52 | $226.52 | 308,500 | — | — |
| 2023-05-15 | $230.15 | $230.15 | 478,300 | — | — |
| 2023-05-12 | $227.04 | $227.04 | 267,500 | — | — |
| 2023-05-11 | $227.17 | $227.17 | 318,400 | — | — |
| 2023-05-10 | $228.21 | $228.21 | 574,200 | — | — |
| 2023-05-09 | $230.93 | $230.93 | 392,800 | — | — |
| 2023-05-08 | $229.82 | $229.82 | 528,100 | — | — |
| 2023-05-05 | $231.19 | $231.19 | 811,100 | — | — |
| 2023-05-04 | $223.60 | $223.60 | 1,675,500 | — | — |
| 2023-05-03 | $207.34 | $207.34 | 545,300 | — | — |
| 2023-05-02 | $207.09 | $207.09 | 1,060,400 | — | — |
| 2023-05-01 | $213.89 | $213.89 | 613,400 | — | — |
| 2023-04-28 | $213.92 | $213.92 | 568,300 | — | — |
| 2023-04-27 | $212.15 | $212.15 | 420,600 | — | — |
| 2023-04-26 | $209.55 | $209.55 | 529,400 | — | — |
| 2023-04-25 | $209.31 | $209.31 | 425,900 | — | — |
| 2023-04-24 | $216.25 | $216.25 | 457,200 | — | — |
| 2023-04-21 | $216.83 | $216.83 | 604,400 | — | — |
| 2023-04-20 | $216.05 | $216.05 | 386,000 | — | — |
| 2023-04-19 | $219.74 | $219.74 | 655,000 | — | — |
| 2023-04-18 | $222.11 | $222.11 | 562,600 | — | — |
| 2023-04-17 | $222.09 | $222.09 | 692,200 | — | — |
| 2023-04-14 | $221.20 | $221.20 | 342,800 | — | — |
| 2023-04-13 | $219.53 | $219.53 | 626,200 | — | — |
| 2023-04-12 | $213.99 | $213.99 | 539,500 | — | — |
| 2023-04-11 | $215.88 | $215.88 | 584,200 | — | — |
| 2023-04-10 | $210.42 | $210.42 | 495,100 | — | — |
| 2023-04-06 | $207.68 | $207.68 | 267,000 | — | — |
| 2023-04-05 | $207.47 | $207.47 | 555,400 | — | — |
| 2023-04-04 | $206.78 | $206.78 | 443,300 | — | — |
| 2023-04-03 | $211.57 | $211.57 | 451,300 | — | — |
| 2023-03-31 | $210.85 | $210.85 | 561,600 | — | — |
| 2023-03-30 | $205.56 | $205.56 | 421,600 | — | — |
| 2023-03-29 | $207.43 | $207.43 | 359,500 | — | — |
| 2023-03-28 | $202.24 | $202.24 | 381,100 | — | — |
| 2023-03-27 | $203.58 | $203.58 | 748,200 | — | — |
| 2023-03-24 | $200.82 | $200.82 | 532,500 | — | — |
| 2023-03-23 | $199.76 | $199.76 | 630,200 | — | — |
| 2023-03-22 | $202.16 | $202.16 | 860,400 | — | — |
| 2023-03-21 | $210.63 | $210.63 | 1,774,600 | — | — |
| 2023-03-20 | $199.08 | $199.08 | 1,501,500 | — | — |
| 2023-03-17 | $187.20 | $187.20 | 1,266,100 | — | — |
| 2023-03-16 | $191.96 | $191.96 | 394,600 | — | — |
| 2023-03-15 | $189.22 | $189.22 | 600,900 | — | — |
| 2023-03-14 | $194.08 | $194.08 | 573,100 | — | — |
| 2023-03-13 | $190.35 | $190.35 | 983,600 | — | — |
| 2023-03-10 | $195.88 | $195.88 | 740,800 | — | — |
| 2023-03-09 | $204.68 | $204.68 | 523,400 | — | — |
| 2023-03-08 | $208.95 | $208.95 | 505,400 | — | — |
| 2023-03-07 | $209.17 | $209.17 | 611,200 | — | — |
| 2023-03-06 | $211.78 | $211.78 | 601,300 | — | — |
| 2023-03-03 | $214.72 | $214.72 | 599,900 | — | — |
| 2023-03-02 | $212.50 | $212.50 | 930,100 | — | — |
| 2023-03-01 | $213.50 | $213.50 | 529,400 | — | — |
| 2023-02-28 | $214.79 | $214.79 | 972,500 | — | — |
| 2023-02-27 | $209.98 | $209.98 | 1,003,600 | — | — |
| 2023-02-24 | $206.77 | $206.77 | 676,700 | — | — |
| 2023-02-23 | $209.36 | $209.36 | 583,400 | — | — |
| 2023-02-22 | $209.42 | $209.42 | 599,800 | — | — |
| 2023-02-21 | $209.68 | $209.68 | 904,700 | — | — |
| 2023-02-17 | $213.58 | $213.58 | 713,800 | — | — |
| 2023-02-16 | $214.33 | $214.33 | 752,100 | — | — |
| 2023-02-15 | $211.18 | $211.18 | 423,000 | — | — |
| 2023-02-14 | $210.00 | $210.00 | 422,200 | — | — |
| 2023-02-13 | $210.34 | $210.34 | 607,200 | — | — |
| 2023-02-10 | $207.06 | $207.06 | 628,500 | — | — |
| 2023-02-09 | $203.99 | $203.99 | 1,315,800 | — | — |
| 2023-02-08 | $208.94 | $208.94 | 598,400 | — | — |
| 2023-02-07 | $213.37 | $213.37 | 523,900 | — | — |
| 2023-02-06 | $210.74 | $210.74 | 447,200 | — | — |
| 2023-02-03 | $218.20 | $218.20 | 487,500 | — | — |
| 2023-02-02 | $221.68 | $221.68 | 826,400 | — | — |
| 2023-02-01 | $214.38 | $214.38 | 476,700 | — | — |
| 2023-01-31 | $208.81 | $208.81 | 590,600 | — | — |
| 2023-01-30 | $201.01 | $201.01 | 342,200 | — | — |
| 2023-01-27 | $204.35 | $204.35 | 442,600 | — | — |
| 2023-01-26 | $202.21 | $202.21 | 224,500 | — | — |
| 2023-01-25 | $200.30 | $200.30 | 307,500 | — | — |
| 2023-01-24 | $199.57 | $199.57 | 334,000 | — | — |
| 2023-01-23 | $200.41 | $200.41 | 426,900 | — | — |
| 2023-01-20 | $198.71 | $198.71 | 370,800 | — | — |
| 2023-01-19 | $192.59 | $192.59 | 338,700 | — | — |
| 2023-01-18 | $191.83 | $191.83 | 342,700 | — | — |
| 2023-01-17 | $194.70 | $194.70 | 496,700 | — | — |
| 2023-01-13 | $194.70 | $194.70 | 234,000 | — | — |
| 2023-01-12 | $194.52 | $194.52 | 404,000 | — | — |
| 2023-01-11 | $194.68 | $194.68 | 253,300 | — | — |
| 2023-01-10 | $191.93 | $191.93 | 414,600 | — | — |
| 2023-01-09 | $190.70 | $190.70 | 643,300 | — | — |
| 2023-01-06 | $187.21 | $187.21 | 416,400 | — | — |
| 2023-01-05 | $180.26 | $180.26 | 436,600 | — | — |
| 2023-01-04 | $184.68 | $184.68 | 568,300 | — | — |
| 2023-01-03 | $183.19 | $183.19 | 354,100 | — | — |