Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $91.93 | $101.21 | 817,500 | — | — |
| 2024-12-30 | $91.43 | $100.65 | 835,600 | — | — |
| 2024-12-27 | $92.34 | $101.66 | 671,800 | — | — |
| 2024-12-26 | $92.61 | $101.95 | 775,200 | — | — |
| 2024-12-24 | $92.81 | $102.17 | 451,200 | — | — |
| 2024-12-23 | $92.52 | $101.85 | 990,600 | — | — |
| 2024-12-20 | $93.44 | $102.87 | 2,784,900 | — | — |
| 2024-12-19 | $91.93 | $101.21 | 1,639,300 | — | — |
| 2024-12-18 | $92.39 | $101.71 | 1,550,900 | — | — |
| 2024-12-17 | $94.49 | $104.02 | 1,956,000 | — | — |
| 2024-12-16 | $93.98 | $103.46 | 1,963,200 | — | — |
| 2024-12-13 | $94.85 | $104.42 | 1,779,800 | — | — |
| 2024-12-12 | $96.72 | $106.48 | 1,731,900 | — | — |
| 2024-12-11 | $99.28 | $109.30 | 1,186,700 | — | — |
| 2024-12-10 | $99.08 | $109.08 | 1,574,500 | — | — |
| 2024-12-09 | $99.26 | $109.27 | 1,724,700 | — | — |
| 2024-12-06 | $98.70 | $108.66 | 3,694,000 | — | — |
| 2024-12-05 | $103.23 | $113.65 | 1,850,100 | — | — |
| 2024-12-04 | $104.98 | $115.57 | 2,071,300 | — | — |
| 2024-12-03 | $103.29 | $113.71 | 1,308,100 | — | — |
| 2024-12-02 | $103.00 | $113.39 | 1,777,200 | — | — |
| 2024-11-29 | $104.46 | $115.00 | 740,300 | — | — |
| 2024-11-27 | $103.43 | $113.87 | 1,536,000 | — | — |
| 2024-11-26 | $102.64 | $113.00 | 1,312,100 | — | — |
| 2024-11-25 | $102.40 | $112.73 | 3,223,600 | — | — |
| 2024-11-22 | $100.80 | $110.97 | 1,140,400 | — | — |
| 2024-11-21 | $99.91 | $109.99 | 992,400 | — | — |
| 2024-11-20 | $99.08 | $109.08 | 898,900 | — | — |
| 2024-11-19 | $99.05 | $109.04 | 887,800 | — | — |
| 2024-11-18 | $99.48 | $109.52 | 895,900 | — | — |
| 2024-11-15 | $99.63 | $109.68 | 1,415,100 | — | — |
| 2024-11-14 | $99.86 | $109.94 | 1,323,000 | — | — |
| 2024-11-13 | $101.88 | $112.16 | 1,732,100 | — | — |
| 2024-11-12 | $102.00 | $112.29 | 1,798,400 | — | — |
| 2024-11-11 | $103.55 | $114.00 | 877,700 | — | — |
| 2024-11-08 | $103.75 | $114.22 | 679,200 | — | — |
| 2024-11-07 | $103.33 | $113.76 | 1,148,600 | — | — |
| 2024-11-06 | $103.78 | $114.25 | 1,245,000 | — | — |
| 2024-11-05 | $105.21 | $115.82 | 638,500 | — | — |
| 2024-11-04 | $104.86 | $115.44 | 692,400 | — | — |
| 2024-11-01 | $105.85 | $116.53 | 715,900 | — | — |
| 2024-10-31 | $104.68 | $115.24 | 1,131,600 | — | — |
| 2024-10-30 | $105.20 | $115.81 | 1,414,500 | — | — |
| 2024-10-29 | $104.53 | $115.08 | 837,100 | — | — |
| 2024-10-28 | $105.51 | $116.16 | 950,900 | — | — |
| 2024-10-25 | $107.82 | $118.70 | 3,270,400 | — | — |
| 2024-10-24 | $107.30 | $118.13 | 3,239,600 | — | — |
| 2024-10-23 | $105.32 | $115.95 | 912,400 | — | — |
| 2024-10-22 | $105.83 | $116.51 | 1,999,700 | — | — |
| 2024-10-21 | $106.72 | $117.49 | 765,000 | — | — |
| 2024-10-18 | $108.26 | $119.18 | 733,700 | — | — |
| 2024-10-17 | $106.78 | $117.55 | 1,193,300 | — | — |
| 2024-10-16 | $108.56 | $119.51 | 695,800 | — | — |
| 2024-10-15 | $108.55 | $119.50 | 829,400 | — | — |
| 2024-10-14 | $107.68 | $118.54 | 521,200 | — | — |
| 2024-10-11 | $106.74 | $117.51 | 892,700 | — | — |
| 2024-10-10 | $106.30 | $117.02 | 674,400 | — | — |
| 2024-10-09 | $106.80 | $117.58 | 444,500 | — | — |
| 2024-10-08 | $105.61 | $116.27 | 698,700 | — | — |
| 2024-10-07 | $105.49 | $116.13 | 1,151,200 | — | — |
| 2024-10-04 | $105.92 | $116.61 | 1,047,400 | — | — |
| 2024-10-03 | $106.97 | $117.76 | 2,004,100 | — | — |
| 2024-10-02 | $107.80 | $118.68 | 1,083,000 | — | — |
| 2024-10-01 | $108.36 | $119.29 | 1,193,600 | — | — |
| 2024-09-30 | $110.34 | $121.47 | 776,700 | — | — |
| 2024-09-27 | $109.78 | $120.86 | 648,100 | — | — |
| 2024-09-26 | $109.54 | $120.59 | 811,700 | — | — |
| 2024-09-25 | $108.41 | $119.35 | 1,468,800 | — | — |
| 2024-09-24 | $109.85 | $120.93 | 961,000 | — | — |
| 2024-09-23 | $109.81 | $120.89 | 705,900 | — | — |
| 2024-09-20 | $110.49 | $121.64 | 1,914,500 | — | — |
| 2024-09-19 | $111.10 | $122.31 | 987,900 | — | — |
| 2024-09-18 | $110.53 | $121.68 | 903,700 | — | — |
| 2024-09-17 | $109.83 | $120.91 | 881,100 | — | — |
| 2024-09-16 | $111.23 | $122.45 | 885,900 | — | — |
| 2024-09-13 | $110.53 | $121.68 | 1,287,700 | — | — |
| 2024-09-12 | $108.86 | $119.84 | 1,030,800 | — | — |
| 2024-09-11 | $108.51 | $119.46 | 897,100 | — | — |
| 2024-09-10 | $108.34 | $119.27 | 857,600 | — | — |
| 2024-09-09 | $108.03 | $118.93 | 1,137,000 | — | — |
| 2024-09-06 | $106.59 | $117.34 | 1,235,700 | — | — |
| 2024-09-05 | $106.50 | $117.25 | 1,228,700 | — | — |
| 2024-09-04 | $105.54 | $116.19 | 1,585,300 | — | — |
| 2024-09-03 | $106.06 | $116.76 | 1,732,000 | — | — |
| 2024-08-30 | $105.73 | $116.40 | 1,677,100 | — | — |
| 2024-08-29 | $105.73 | $116.40 | 2,658,000 | — | — |
| 2024-08-28 | $94.54 | $104.08 | 1,231,900 | — | — |
| 2024-08-27 | $94.35 | $103.87 | 1,397,800 | — | — |
| 2024-08-26 | $94.45 | $103.98 | 1,166,400 | — | — |
| 2024-08-23 | $94.62 | $104.17 | 1,614,900 | — | — |
| 2024-08-22 | $94.11 | $103.61 | 886,900 | — | — |
| 2024-08-21 | $93.66 | $103.11 | 1,230,800 | — | — |
| 2024-08-20 | $95.89 | $105.56 | 947,100 | — | — |
| 2024-08-19 | $95.22 | $104.83 | 845,500 | — | — |
| 2024-08-16 | $94.14 | $103.64 | 785,200 | — | — |
| 2024-08-15 | $92.00 | $101.28 | 685,300 | — | — |
| 2024-08-14 | $91.42 | $100.64 | 786,600 | — | — |
| 2024-08-13 | $91.99 | $101.27 | 1,034,700 | — | — |
| 2024-08-12 | $90.97 | $100.15 | 1,429,800 | — | — |
| 2024-08-09 | $93.13 | $102.53 | 544,900 | — | — |
| 2024-08-08 | $93.09 | $102.48 | 979,500 | — | — |
| 2024-08-07 | $91.80 | $101.06 | 717,400 | — | — |
| 2024-08-06 | $92.49 | $101.82 | 677,000 | — | — |
| 2024-08-05 | $91.41 | $100.63 | 1,000,200 | — | — |
| 2024-08-02 | $93.27 | $102.68 | 880,300 | — | — |
| 2024-08-01 | $94.20 | $103.70 | 774,500 | — | — |
| 2024-07-31 | $93.33 | $102.75 | 1,246,300 | — | — |
| 2024-07-30 | $92.69 | $102.04 | 776,700 | — | — |
| 2024-07-29 | $92.61 | $101.95 | 667,000 | — | — |
| 2024-07-26 | $93.21 | $102.61 | 1,063,400 | — | — |
| 2024-07-25 | $92.68 | $102.03 | 1,231,100 | — | — |
| 2024-07-24 | $91.99 | $101.27 | 1,071,500 | — | — |
| 2024-07-23 | $90.67 | $99.82 | 1,630,000 | — | — |
| 2024-07-22 | $91.47 | $100.70 | 590,700 | — | — |
| 2024-07-19 | $90.75 | $99.91 | 744,800 | — | — |
| 2024-07-18 | $91.32 | $100.53 | 1,463,800 | — | — |
| 2024-07-17 | $90.96 | $100.14 | 1,665,200 | — | — |
| 2024-07-16 | $90.14 | $99.23 | 1,936,300 | — | — |
| 2024-07-15 | $88.67 | $97.62 | 1,296,500 | — | — |
| 2024-07-12 | $90.81 | $99.97 | 1,609,500 | — | — |
| 2024-07-11 | $88.58 | $97.52 | 2,861,300 | — | — |
| 2024-07-10 | $85.55 | $94.18 | 1,067,200 | — | — |
| 2024-07-09 | $85.68 | $94.32 | 1,293,400 | — | — |
| 2024-07-08 | $85.65 | $94.29 | 1,117,300 | — | — |
| 2024-07-05 | $85.90 | $94.57 | 968,400 | — | — |
| 2024-07-03 | $85.51 | $94.14 | 612,100 | — | — |
| 2024-07-02 | $86.51 | $95.24 | 686,300 | — | — |
| 2024-07-01 | $86.39 | $95.11 | 1,013,100 | — | — |
| 2024-06-28 | $87.30 | $96.11 | 1,966,400 | — | — |
| 2024-06-27 | $87.62 | $96.46 | 1,529,900 | — | — |
| 2024-06-26 | $87.96 | $96.83 | 1,250,400 | — | — |
| 2024-06-25 | $89.21 | $98.21 | 1,690,000 | — | — |
| 2024-06-24 | $89.81 | $98.87 | 1,725,100 | — | — |
| 2024-06-21 | $91.51 | $100.74 | 1,344,900 | — | — |
| 2024-06-20 | $91.73 | $100.98 | 1,358,800 | — | — |
| 2024-06-18 | $91.66 | $100.91 | 900,000 | — | — |
| 2024-06-17 | $92.46 | $101.79 | 789,400 | — | — |
| 2024-06-14 | $93.47 | $102.90 | 668,900 | — | — |
| 2024-06-13 | $94.20 | $103.70 | 680,100 | — | — |
| 2024-06-12 | $94.81 | $104.38 | 1,061,400 | — | — |
| 2024-06-11 | $93.77 | $103.23 | 921,300 | — | — |
| 2024-06-10 | $95.08 | $104.67 | 2,409,400 | — | — |
| 2024-06-07 | $94.38 | $103.90 | 759,100 | — | — |
| 2024-06-06 | $95.25 | $104.86 | 1,003,700 | — | — |
| 2024-06-05 | $94.23 | $103.74 | 1,060,200 | — | — |
| 2024-06-04 | $94.56 | $104.10 | 1,269,300 | — | — |
| 2024-06-03 | $94.72 | $104.28 | 1,675,300 | — | — |
| 2024-05-31 | $94.31 | $103.83 | 3,403,000 | — | — |
| 2024-05-30 | $90.23 | $99.33 | 1,696,400 | — | — |
| 2024-05-29 | $91.11 | $100.30 | 1,241,500 | — | — |
| 2024-05-28 | $91.68 | $100.93 | 1,681,800 | — | — |
| 2024-05-24 | $94.89 | $104.46 | 691,400 | — | — |
| 2024-05-23 | $94.44 | $103.97 | 643,200 | — | — |
| 2024-05-22 | $96.60 | $106.35 | 635,200 | — | — |
| 2024-05-21 | $96.76 | $106.52 | 847,900 | — | — |
| 2024-05-20 | $97.21 | $107.02 | 572,800 | — | — |
| 2024-05-17 | $97.31 | $107.13 | 547,000 | — | — |
| 2024-05-16 | $97.90 | $107.78 | 781,900 | — | — |
| 2024-05-15 | $97.90 | $107.78 | 776,600 | — | — |
| 2024-05-14 | $95.96 | $105.64 | 1,081,400 | — | — |
| 2024-05-13 | $92.83 | $102.20 | 846,100 | — | — |
| 2024-05-10 | $94.76 | $104.32 | 783,000 | — | — |
| 2024-05-09 | $94.69 | $104.24 | 984,300 | — | — |
| 2024-05-08 | $91.99 | $101.27 | 649,900 | — | — |
| 2024-05-07 | $93.42 | $102.85 | 965,600 | — | — |
| 2024-05-06 | $92.40 | $101.72 | 847,300 | — | — |
| 2024-05-03 | $90.64 | $99.78 | 801,800 | — | — |
| 2024-05-02 | $89.75 | $98.81 | 1,259,400 | — | — |
| 2024-05-01 | $89.66 | $98.71 | 742,400 | — | — |
| 2024-04-30 | $89.06 | $98.05 | 951,400 | — | — |
| 2024-04-29 | $89.89 | $98.96 | 1,718,200 | — | — |
| 2024-04-26 | $88.84 | $97.80 | 1,143,300 | — | — |
| 2024-04-25 | $89.93 | $99.00 | 842,100 | — | — |
| 2024-04-24 | $90.20 | $99.30 | 1,004,300 | — | — |
| 2024-04-23 | $91.68 | $100.93 | 875,000 | — | — |
| 2024-04-22 | $90.04 | $99.12 | 912,100 | — | — |
| 2024-04-19 | $90.42 | $99.54 | 1,212,300 | — | — |
| 2024-04-18 | $90.41 | $99.53 | 1,575,900 | — | — |
| 2024-04-17 | $89.86 | $98.93 | 955,600 | — | — |
| 2024-04-16 | $90.53 | $99.66 | 1,183,100 | — | — |
| 2024-04-15 | $92.04 | $101.33 | 965,700 | — | — |
| 2024-04-12 | $93.52 | $102.96 | 978,000 | — | — |
| 2024-04-11 | $96.12 | $105.82 | 823,900 | — | — |
| 2024-04-10 | $96.50 | $106.24 | 1,140,000 | — | — |
| 2024-04-09 | $98.92 | $108.90 | 906,200 | — | — |
| 2024-04-08 | $98.63 | $108.58 | 916,600 | — | — |
| 2024-04-05 | $98.60 | $108.55 | 906,000 | — | — |
| 2024-04-04 | $99.16 | $109.16 | 1,377,400 | — | — |
| 2024-04-03 | $98.96 | $108.94 | 773,600 | — | — |
| 2024-04-02 | $98.06 | $107.95 | 900,600 | — | — |
| 2024-04-01 | $99.24 | $109.25 | 877,700 | — | — |
| 2024-03-28 | $101.46 | $111.70 | 887,900 | — | — |
| 2024-03-27 | $101.84 | $112.11 | 986,300 | — | — |
| 2024-03-26 | $100.73 | $110.89 | 1,056,200 | — | — |
| 2024-03-25 | $100.87 | $111.05 | 862,400 | — | — |
| 2024-03-22 | $100.42 | $110.55 | 1,114,200 | — | — |
| 2024-03-21 | $101.37 | $111.60 | 878,500 | — | — |
| 2024-03-20 | $101.66 | $111.92 | 884,400 | — | — |
| 2024-03-19 | $102.25 | $112.57 | 1,999,400 | — | — |
| 2024-03-18 | $100.82 | $110.99 | 770,200 | — | — |
| 2024-03-15 | $100.71 | $110.87 | 1,283,300 | — | — |
| 2024-03-14 | $101.50 | $111.74 | 1,224,100 | — | — |
| 2024-03-13 | $102.36 | $112.69 | 1,000,600 | — | — |
| 2024-03-12 | $101.54 | $111.78 | 751,300 | — | — |
| 2024-03-11 | $101.44 | $111.67 | 952,900 | — | — |
| 2024-03-08 | $101.51 | $111.75 | 997,700 | — | — |
| 2024-03-07 | $102.08 | $112.38 | 1,754,100 | — | — |
| 2024-03-06 | $101.87 | $112.15 | 1,440,900 | — | — |
| 2024-03-05 | $101.42 | $111.65 | 1,219,800 | — | — |
| 2024-03-04 | $102.77 | $113.14 | 1,758,000 | — | — |
| 2024-03-01 | $102.19 | $112.50 | 2,804,300 | — | — |
| 2024-02-29 | $93.60 | $103.04 | 2,355,600 | — | — |
| 2024-02-28 | $94.51 | $104.05 | 1,598,000 | — | — |
| 2024-02-27 | $93.74 | $103.20 | 1,879,500 | — | — |
| 2024-02-26 | $94.50 | $104.03 | 1,215,300 | — | — |
| 2024-02-23 | $96.75 | $106.51 | 1,427,700 | — | — |
| 2024-02-22 | $97.78 | $107.65 | 2,149,400 | — | — |
| 2024-02-21 | $98.08 | $107.98 | 1,868,400 | — | — |
| 2024-02-20 | $95.70 | $105.36 | 1,299,800 | — | — |
| 2024-02-16 | $93.00 | $102.39 | 675,600 | — | — |
| 2024-02-15 | $93.64 | $103.09 | 652,000 | — | — |
| 2024-02-14 | $93.12 | $102.52 | 853,600 | — | — |
| 2024-02-13 | $91.92 | $101.20 | 700,800 | — | — |
| 2024-02-12 | $94.75 | $104.31 | 480,800 | — | — |
| 2024-02-09 | $94.15 | $103.65 | 654,400 | — | — |
| 2024-02-08 | $93.41 | $102.84 | 632,800 | — | — |
| 2024-02-07 | $93.66 | $103.11 | 1,001,200 | — | — |
| 2024-02-06 | $93.68 | $103.13 | 794,400 | — | — |
| 2024-02-05 | $92.84 | $102.21 | 772,000 | — | — |
| 2024-02-02 | $94.07 | $103.56 | 998,400 | — | — |
| 2024-02-01 | $95.38 | $105.00 | 1,128,800 | — | — |
| 2024-01-31 | $93.26 | $102.67 | 964,800 | — | — |
| 2024-01-30 | $93.80 | $103.26 | 899,200 | — | — |
| 2024-01-29 | $94.53 | $104.07 | 942,000 | — | — |
| 2024-01-26 | $93.16 | $102.56 | 1,462,000 | — | — |
| 2024-01-25 | $94.82 | $104.39 | 924,000 | — | — |
| 2024-01-24 | $94.98 | $104.57 | 940,800 | — | — |
| 2024-01-23 | $96.64 | $106.39 | 736,000 | — | — |
| 2024-01-22 | $97.00 | $106.79 | 989,600 | — | — |
| 2024-01-19 | $96.88 | $106.65 | 1,308,800 | — | — |
| 2024-01-18 | $96.44 | $106.17 | 1,108,400 | — | — |
| 2024-01-17 | $94.70 | $104.26 | 749,200 | — | — |
| 2024-01-16 | $95.71 | $105.36 | 1,174,000 | — | — |
| 2024-01-12 | $95.94 | $105.62 | 740,800 | — | — |
| 2024-01-11 | $95.13 | $104.73 | 710,400 | — | — |
| 2024-01-10 | $96.22 | $105.93 | 1,353,600 | — | — |
| 2024-01-09 | $92.83 | $102.20 | 1,525,600 | — | — |
| 2024-01-08 | $93.39 | $102.82 | 747,600 | — | — |
| 2024-01-05 | $91.48 | $100.71 | 676,800 | — | — |
| 2024-01-04 | $91.50 | $100.73 | 641,200 | — | — |
| 2024-01-03 | $90.97 | $100.15 | 1,134,000 | — | — |
| 2024-01-02 | $93.27 | $102.68 | 726,400 | — | — |