Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.47 | $0.50 | 294,933 | — | — |
| 1992-12-30 | $0.42 | $0.45 | 168,267 | — | — |
| 1992-12-29 | $0.42 | $0.45 | 692,000 | — | — |
| 1992-12-28 | $0.42 | $0.45 | 578,133 | — | — |
| 1992-12-24 | $0.42 | $0.45 | 314,133 | — | — |
| 1992-12-23 | $0.42 | $0.45 | 109,867 | — | — |
| 1992-12-22 | $0.42 | $0.45 | 130,667 | — | — |
| 1992-12-21 | $0.38 | $0.40 | 163,200 | — | — |
| 1992-12-18 | $0.38 | $0.40 | 316,533 | — | — |
| 1992-12-17 | $0.38 | $0.40 | 366,933 | — | — |
| 1992-12-16 | $0.42 | $0.45 | 29,333 | — | — |
| 1992-12-15 | $0.38 | $0.40 | 130,933 | — | — |
| 1992-12-14 | $0.38 | $0.40 | 110,667 | — | — |
| 1992-12-11 | $0.42 | $0.45 | 216,533 | — | — |
| 1992-12-10 | $0.47 | $0.50 | 111,200 | — | — |
| 1992-12-09 | $0.42 | $0.45 | 119,200 | — | — |
| 1992-12-08 | $0.47 | $0.50 | 87,733 | — | — |
| 1992-12-07 | $0.42 | $0.45 | 194,400 | — | — |
| 1992-12-04 | $0.47 | $0.50 | 94,667 | — | — |
| 1992-12-03 | $0.47 | $0.50 | 100,267 | — | — |
| 1992-12-02 | $0.47 | $0.50 | 259,733 | — | — |
| 1992-12-01 | $0.42 | $0.45 | 280,267 | — | — |
| 1992-11-30 | $0.47 | $0.50 | 182,667 | — | — |
| 1992-11-27 | $0.42 | $0.45 | 273,067 | — | — |
| 1992-11-25 | $0.42 | $0.45 | 416,800 | — | — |
| 1992-11-24 | $0.47 | $0.50 | 350,667 | — | — |
| 1992-11-23 | $0.42 | $0.45 | 332,800 | — | — |
| 1992-11-20 | $0.42 | $0.45 | 46,667 | — | — |
| 1992-11-19 | $0.38 | $0.40 | 52,267 | — | — |
| 1992-11-18 | $0.38 | $0.40 | 63,733 | — | — |
| 1992-11-17 | $0.38 | $0.40 | 65,067 | — | — |
| 1992-11-16 | $0.38 | $0.40 | 244,267 | — | — |
| 1992-11-13 | $0.42 | $0.45 | 81,067 | — | — |
| 1992-11-12 | $0.42 | $0.45 | 176,000 | — | — |
| 1992-11-11 | $0.42 | $0.45 | 898,933 | — | — |
| 1992-11-10 | $0.42 | $0.45 | 233,867 | — | — |
| 1992-11-09 | $0.42 | $0.45 | 344,533 | — | — |
| 1992-11-06 | $0.47 | $0.50 | 97,867 | — | — |
| 1992-11-05 | $0.42 | $0.45 | 679,733 | — | — |
| 1992-11-04 | $0.42 | $0.45 | 280,533 | — | — |
| 1992-11-03 | $0.38 | $0.40 | 898,933 | — | — |
| 1992-11-02 | $0.38 | $0.40 | 1,076,533 | — | — |
| 1992-10-30 | $0.52 | $0.55 | 335,733 | — | — |
| 1992-10-29 | $0.56 | $0.60 | 164,800 | — | — |
| 1992-10-28 | $0.56 | $0.60 | 125,600 | — | — |
| 1992-10-27 | $0.56 | $0.60 | 48,267 | — | — |
| 1992-10-26 | $0.56 | $0.60 | 193,067 | — | — |
| 1992-10-23 | $0.61 | $0.65 | 149,067 | — | — |
| 1992-10-22 | $0.66 | $0.70 | 12,000 | — | — |
| 1992-10-21 | $0.61 | $0.65 | 383,733 | — | — |
| 1992-10-20 | $0.61 | $0.65 | 71,733 | — | — |
| 1992-10-19 | $0.66 | $0.70 | 97,867 | — | — |
| 1992-10-16 | $0.70 | $0.75 | 70,933 | — | — |
| 1992-10-15 | $0.66 | $0.70 | 20,533 | — | — |
| 1992-10-14 | $0.70 | $0.75 | 85,867 | — | — |
| 1992-10-13 | $0.70 | $0.75 | 33,600 | — | — |
| 1992-10-12 | $0.70 | $0.75 | 3,467 | — | — |
| 1992-10-09 | $0.75 | $0.81 | 28,000 | — | — |
| 1992-10-08 | $0.75 | $0.81 | 58,667 | — | — |
| 1992-10-07 | $0.70 | $0.75 | 27,733 | — | — |
| 1992-10-06 | $0.70 | $0.75 | 36,533 | — | — |
| 1992-10-05 | $0.70 | $0.75 | 88,533 | — | — |
| 1992-10-02 | $0.70 | $0.75 | 90,133 | — | — |
| 1992-10-01 | $0.70 | $0.75 | 472,000 | — | — |
| 1992-09-30 | $0.80 | $0.86 | 40,000 | — | — |
| 1992-09-29 | $0.80 | $0.86 | 17,867 | — | — |
| 1992-09-28 | $0.80 | $0.86 | 11,200 | — | — |
| 1992-09-25 | $0.84 | $0.91 | 45,333 | — | — |
| 1992-09-24 | $0.84 | $0.91 | 29,067 | — | — |
| 1992-09-23 | $0.84 | $0.91 | 53,067 | — | — |
| 1992-09-22 | $0.75 | $0.81 | 77,333 | — | — |
| 1992-09-21 | $0.80 | $0.86 | 178,400 | — | — |
| 1992-09-18 | $0.75 | $0.81 | 118,133 | — | — |
| 1992-09-17 | $0.75 | $0.81 | 9,867 | — | — |
| 1992-09-16 | $0.75 | $0.81 | 221,867 | — | — |
| 1992-09-15 | $0.75 | $0.81 | 106,667 | — | — |
| 1992-09-14 | $0.75 | $0.81 | 82,400 | — | — |
| 1992-09-11 | $0.75 | $0.81 | 142,400 | — | — |
| 1992-09-10 | $0.70 | $0.75 | 163,733 | — | — |
| 1992-09-09 | $0.75 | $0.81 | 49,067 | — | — |
| 1992-09-08 | $0.80 | $0.86 | 97,067 | — | — |
| 1992-09-04 | $0.84 | $0.91 | 46,400 | — | — |
| 1992-09-03 | $0.80 | $0.86 | 101,600 | — | — |
| 1992-09-02 | $0.80 | $0.86 | 64,533 | — | — |
| 1992-09-01 | $0.84 | $0.91 | 30,400 | — | — |
| 1992-08-31 | $0.84 | $0.91 | 126,133 | — | — |
| 1992-08-28 | $0.84 | $0.91 | 114,133 | — | — |
| 1992-08-27 | $0.84 | $0.91 | 264,267 | — | — |
| 1992-08-26 | $0.89 | $0.96 | 278,933 | — | — |
| 1992-08-25 | $0.89 | $0.96 | 46,400 | — | — |
| 1992-08-24 | $0.89 | $0.96 | 143,467 | — | — |
| 1992-08-21 | $0.89 | $0.96 | 104,800 | — | — |
| 1992-08-20 | $0.94 | $1.01 | 22,933 | — | — |
| 1992-08-19 | $0.89 | $0.96 | 84,800 | — | — |
| 1992-08-18 | $0.94 | $1.01 | 270,400 | — | — |
| 1992-08-17 | $0.94 | $1.01 | 30,133 | — | — |
| 1992-08-14 | $0.98 | $1.06 | 9,333 | — | — |
| 1992-08-13 | $0.98 | $1.06 | 85,067 | — | — |
| 1992-08-12 | $0.98 | $1.06 | 30,400 | — | — |
| 1992-08-11 | $1.03 | $1.11 | 35,200 | — | — |
| 1992-08-10 | $0.98 | $1.06 | 30,400 | — | — |
| 1992-08-07 | $1.03 | $1.11 | 99,467 | — | — |
| 1992-08-06 | $0.98 | $1.06 | 9,600 | — | — |
| 1992-08-05 | $0.98 | $1.06 | 66,400 | — | — |
| 1992-08-04 | $0.98 | $1.06 | 18,400 | — | — |
| 1992-08-03 | $0.98 | $1.06 | 95,467 | — | — |
| 1992-07-31 | $0.98 | $1.06 | 81,600 | — | — |
| 1992-07-30 | $1.03 | $1.11 | 23,733 | — | — |
| 1992-07-29 | $1.03 | $1.11 | 44,800 | — | — |
| 1992-07-28 | $1.03 | $1.11 | 91,200 | — | — |
| 1992-07-27 | $1.08 | $1.16 | 44,267 | — | — |
| 1992-07-24 | $0.98 | $1.06 | 94,133 | — | — |
| 1992-07-23 | $0.98 | $1.06 | 33,333 | — | — |
| 1992-07-22 | $0.94 | $1.01 | 38,933 | — | — |
| 1992-07-21 | $0.98 | $1.06 | 19,733 | — | — |
| 1992-07-20 | $0.98 | $1.06 | 34,933 | — | — |
| 1992-07-17 | $1.03 | $1.11 | 47,200 | — | — |
| 1992-07-16 | $1.03 | $1.11 | 53,333 | — | — |
| 1992-07-15 | $0.98 | $1.06 | 23,200 | — | — |
| 1992-07-14 | $0.94 | $1.01 | 357,600 | — | — |
| 1992-07-13 | $0.98 | $1.06 | 178,667 | — | — |
| 1992-07-10 | $1.03 | $1.11 | 15,467 | — | — |
| 1992-07-09 | $1.03 | $1.11 | 46,933 | — | — |
| 1992-07-08 | $1.03 | $1.11 | 46,133 | — | — |
| 1992-07-07 | $1.03 | $1.11 | 51,467 | — | — |
| 1992-07-06 | $1.03 | $1.11 | 163,733 | — | — |
| 1992-07-02 | $0.89 | $0.96 | 185,867 | — | — |
| 1992-07-01 | $0.94 | $1.01 | 78,667 | — | — |
| 1992-06-30 | $0.94 | $1.01 | 232,267 | — | — |
| 1992-06-29 | $0.94 | $1.01 | 81,600 | — | — |
| 1992-06-26 | $0.94 | $1.01 | 100,000 | — | — |
| 1992-06-25 | $0.98 | $1.06 | 196,000 | — | — |
| 1992-06-24 | $1.03 | $1.11 | 238,667 | — | — |
| 1992-06-23 | $0.98 | $1.06 | 73,600 | — | — |
| 1992-06-22 | $1.08 | $1.16 | 256,267 | — | — |
| 1992-06-19 | $1.08 | $1.16 | 90,400 | — | — |
| 1992-06-18 | $1.08 | $1.16 | 210,133 | — | — |
| 1992-06-17 | $1.08 | $1.16 | 103,200 | — | — |
| 1992-06-16 | $1.13 | $1.21 | 180,000 | — | — |
| 1992-06-15 | $1.13 | $1.21 | 88,000 | — | — |
| 1992-06-12 | $1.17 | $1.26 | 377,867 | — | — |
| 1992-06-11 | $1.22 | $1.31 | 105,333 | — | — |
| 1992-06-10 | $1.17 | $1.26 | 78,133 | — | — |
| 1992-06-09 | $1.17 | $1.26 | 532,000 | — | — |
| 1992-06-08 | $1.13 | $1.21 | 88,533 | — | — |
| 1992-06-05 | $1.13 | $1.21 | 172,800 | — | — |
| 1992-06-04 | $1.13 | $1.21 | 166,400 | — | — |
| 1992-06-03 | $1.17 | $1.26 | 262,400 | — | — |
| 1992-06-02 | $1.13 | $1.21 | 83,467 | — | — |
| 1992-06-01 | $1.13 | $1.21 | 184,800 | — | — |
| 1992-05-29 | $1.17 | $1.26 | 280,800 | — | — |
| 1992-05-28 | $1.17 | $1.26 | 73,067 | — | — |
| 1992-05-27 | $1.13 | $1.21 | 201,333 | — | — |
| 1992-05-26 | $1.17 | $1.26 | 351,200 | — | — |
| 1992-05-22 | $1.13 | $1.21 | 599,467 | — | — |
| 1992-05-21 | $1.17 | $1.26 | 68,267 | — | — |
| 1992-05-20 | $1.13 | $1.21 | 31,733 | — | — |
| 1992-05-19 | $1.17 | $1.26 | 42,400 | — | — |
| 1992-05-18 | $1.17 | $1.26 | 51,200 | — | — |
| 1992-05-15 | $1.22 | $1.31 | 126,133 | — | — |
| 1992-05-14 | $1.22 | $1.31 | 14,400 | — | — |
| 1992-05-13 | $1.22 | $1.31 | 62,133 | — | — |
| 1992-05-12 | $1.22 | $1.31 | 83,200 | — | — |
| 1992-05-11 | $1.22 | $1.31 | 26,933 | — | — |
| 1992-05-08 | $1.22 | $1.31 | 195,200 | — | — |
| 1992-05-07 | $1.17 | $1.26 | 350,933 | — | — |
| 1992-05-06 | $1.22 | $1.31 | 60,800 | — | — |
| 1992-05-05 | $1.22 | $1.31 | 31,200 | — | — |
| 1992-05-04 | $1.22 | $1.31 | 54,133 | — | — |
| 1992-05-01 | $1.22 | $1.31 | 565,867 | — | — |
| 1992-04-30 | $1.31 | $1.41 | 155,200 | — | — |
| 1992-04-29 | $1.31 | $1.41 | 416,800 | — | — |
| 1992-04-28 | $1.27 | $1.36 | 401,600 | — | — |
| 1992-04-27 | $1.13 | $1.21 | 264,800 | — | — |
| 1992-04-24 | $1.17 | $1.26 | 107,200 | — | — |
| 1992-04-23 | $1.17 | $1.26 | 61,333 | — | — |
| 1992-04-22 | $1.17 | $1.26 | 74,667 | — | — |
| 1992-04-21 | $1.13 | $1.21 | 181,867 | — | — |
| 1992-04-20 | $1.17 | $1.26 | 110,933 | — | — |
| 1992-04-16 | $1.27 | $1.36 | 43,733 | — | — |
| 1992-04-15 | $1.22 | $1.31 | 92,000 | — | — |
| 1992-04-14 | $1.22 | $1.31 | 125,333 | — | — |
| 1992-04-13 | $1.17 | $1.26 | 324,267 | — | — |
| 1992-04-10 | $1.17 | $1.26 | 229,067 | — | — |
| 1992-04-09 | $1.17 | $1.26 | 209,067 | — | — |
| 1992-04-08 | $1.22 | $1.31 | 178,667 | — | — |
| 1992-04-07 | $1.31 | $1.41 | 33,867 | — | — |
| 1992-04-06 | $1.31 | $1.41 | 120,533 | — | — |
| 1992-04-03 | $1.27 | $1.36 | 134,933 | — | — |
| 1992-04-02 | $1.31 | $1.41 | 96,267 | — | — |
| 1992-04-01 | $1.36 | $1.46 | 23,733 | — | — |
| 1992-03-31 | $1.41 | $1.51 | 128,000 | — | — |
| 1992-03-30 | $1.45 | $1.56 | 204,000 | — | — |
| 1992-03-27 | $1.36 | $1.46 | 150,133 | — | — |
| 1992-03-26 | $1.36 | $1.46 | 153,867 | — | — |
| 1992-03-25 | $1.36 | $1.46 | 545,333 | — | — |
| 1992-03-24 | $1.36 | $1.46 | 108,800 | — | — |
| 1992-03-23 | $1.31 | $1.41 | 140,800 | — | — |
| 1992-03-20 | $1.31 | $1.41 | 249,333 | — | — |
| 1992-03-19 | $1.27 | $1.36 | 402,400 | — | — |
| 1992-03-18 | $1.17 | $1.26 | 397,333 | — | — |
| 1992-03-17 | $1.22 | $1.31 | 131,200 | — | — |
| 1992-03-16 | $1.22 | $1.31 | 134,667 | — | — |
| 1992-03-13 | $1.31 | $1.41 | 125,600 | — | — |
| 1992-03-12 | $1.36 | $1.46 | 42,933 | — | — |
| 1992-03-11 | $1.36 | $1.46 | 103,733 | — | — |
| 1992-03-10 | $1.41 | $1.51 | 143,733 | — | — |
| 1992-03-09 | $1.36 | $1.46 | 140,800 | — | — |
| 1992-03-06 | $1.22 | $1.31 | 128,800 | — | — |
| 1992-03-05 | $1.27 | $1.36 | 85,333 | — | — |
| 1992-03-04 | $1.27 | $1.36 | 171,733 | — | — |
| 1992-03-03 | $1.27 | $1.36 | 159,733 | — | — |
| 1992-03-02 | $1.27 | $1.36 | 44,533 | — | — |
| 1992-02-28 | $1.27 | $1.36 | 117,333 | — | — |
| 1992-02-27 | $1.31 | $1.41 | 43,733 | — | — |
| 1992-02-26 | $1.27 | $1.36 | 91,467 | — | — |
| 1992-02-25 | $1.41 | $1.51 | 25,067 | — | — |
| 1992-02-24 | $1.36 | $1.46 | 143,200 | — | — |
| 1992-02-21 | $1.36 | $1.46 | 110,400 | — | — |
| 1992-02-20 | $1.31 | $1.41 | 208,000 | — | — |
| 1992-02-19 | $1.27 | $1.36 | 76,800 | — | — |
| 1992-02-18 | $1.27 | $1.36 | 196,533 | — | — |
| 1992-02-14 | $1.27 | $1.36 | 115,733 | — | — |
| 1992-02-13 | $1.22 | $1.31 | 304,000 | — | — |
| 1992-02-12 | $1.31 | $1.41 | 337,067 | — | — |
| 1992-02-11 | $1.36 | $1.46 | 368,533 | — | — |
| 1992-02-10 | $1.36 | $1.46 | 292,000 | — | — |
| 1992-02-07 | $1.45 | $1.56 | 106,667 | — | — |
| 1992-02-06 | $1.45 | $1.56 | 94,133 | — | — |
| 1992-02-05 | $1.50 | $1.61 | 137,067 | — | — |
| 1992-02-04 | $1.59 | $1.71 | 117,067 | — | — |
| 1992-02-03 | $1.59 | $1.71 | 228,533 | — | — |
| 1992-01-31 | $1.64 | $1.76 | 233,333 | — | — |
| 1992-01-30 | $1.55 | $1.66 | 221,333 | — | — |
| 1992-01-29 | $1.59 | $1.71 | 160,800 | — | — |
| 1992-01-28 | $1.64 | $1.76 | 378,667 | — | — |
| 1992-01-27 | $1.64 | $1.76 | 192,000 | — | — |
| 1992-01-24 | $1.59 | $1.71 | 288,000 | — | — |
| 1992-01-23 | $1.50 | $1.61 | 321,600 | — | — |
| 1992-01-22 | $1.50 | $1.61 | 343,733 | — | — |
| 1992-01-21 | $1.45 | $1.56 | 674,667 | — | — |
| 1992-01-20 | $1.45 | $1.56 | 151,200 | — | — |
| 1992-01-17 | $1.50 | $1.61 | 616,267 | — | — |
| 1992-01-16 | $1.50 | $1.61 | 753,600 | — | — |
| 1992-01-15 | $1.50 | $1.61 | 909,867 | — | — |
| 1992-01-14 | $1.41 | $1.51 | 201,867 | — | — |
| 1992-01-13 | $1.31 | $1.41 | 198,933 | — | — |
| 1992-01-10 | $1.36 | $1.46 | 593,067 | — | — |
| 1992-01-09 | $1.27 | $1.36 | 207,467 | — | — |
| 1992-01-08 | $1.22 | $1.31 | 141,067 | — | — |
| 1992-01-07 | $1.22 | $1.31 | 185,600 | — | — |
| 1992-01-06 | $1.22 | $1.31 | 207,467 | — | — |
| 1992-01-03 | $1.27 | $1.36 | 187,467 | — | — |
| 1992-01-02 | $1.22 | $1.31 | 202,667 | — | — |