Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.59 | $2.78 | 1,100,800 | — | — |
| 1998-12-30 | $2.47 | $2.65 | 976,000 | — | — |
| 1998-12-29 | $2.45 | $2.63 | 1,133,600 | — | — |
| 1998-12-28 | $2.36 | $2.53 | 1,546,400 | — | — |
| 1998-12-24 | $2.34 | $2.51 | 1,284,800 | — | — |
| 1998-12-23 | $2.21 | $2.37 | 1,993,600 | — | — |
| 1998-12-22 | $1.99 | $2.14 | 4,540,800 | — | — |
| 1998-12-21 | $2.08 | $2.23 | 2,191,200 | — | — |
| 1998-12-18 | $2.21 | $2.37 | 1,371,200 | — | — |
| 1998-12-17 | $2.23 | $2.40 | 1,999,200 | — | — |
| 1998-12-16 | $2.30 | $2.47 | 2,271,200 | — | — |
| 1998-12-15 | $2.49 | $2.68 | 1,239,200 | — | — |
| 1998-12-14 | $2.70 | $2.90 | 2,325,600 | — | — |
| 1998-12-11 | $2.95 | $3.17 | 739,200 | — | — |
| 1998-12-10 | $2.82 | $3.03 | 549,600 | — | — |
| 1998-12-09 | $2.90 | $3.11 | 351,200 | — | — |
| 1998-12-08 | $2.88 | $3.10 | 435,200 | — | — |
| 1998-12-07 | $2.85 | $3.06 | 397,600 | — | — |
| 1998-12-04 | $2.91 | $3.12 | 1,264,800 | — | — |
| 1998-12-03 | $2.63 | $2.83 | 466,400 | — | — |
| 1998-12-02 | $2.67 | $2.87 | 788,000 | — | — |
| 1998-12-01 | $2.88 | $3.09 | 1,138,400 | — | — |
| 1998-11-30 | $2.66 | $2.85 | 1,477,600 | — | — |
| 1998-11-27 | $2.66 | $2.86 | 564,800 | — | — |
| 1998-11-25 | $2.63 | $2.82 | 1,805,600 | — | — |
| 1998-11-24 | $2.75 | $2.95 | 3,494,400 | — | — |
| 1998-11-23 | $2.98 | $3.20 | 578,400 | — | — |
| 1998-11-20 | $3.12 | $3.35 | 358,400 | — | — |
| 1998-11-19 | $3.17 | $3.41 | 1,232,000 | — | — |
| 1998-11-18 | $3.03 | $3.25 | 420,800 | — | — |
| 1998-11-17 | $2.99 | $3.21 | 292,000 | — | — |
| 1998-11-16 | $3.06 | $3.29 | 384,000 | — | — |
| 1998-11-13 | $3.05 | $3.28 | 1,528,000 | — | — |
| 1998-11-12 | $3.15 | $3.38 | 859,200 | — | — |
| 1998-11-11 | $3.31 | $3.56 | 551,200 | — | — |
| 1998-11-10 | $3.40 | $3.65 | 1,108,800 | — | — |
| 1998-11-09 | $3.41 | $3.66 | 470,400 | — | — |
| 1998-11-06 | $3.45 | $3.70 | 679,200 | — | — |
| 1998-11-05 | $3.44 | $3.69 | 2,112,000 | — | — |
| 1998-11-04 | $3.34 | $3.58 | 1,548,000 | — | — |
| 1998-11-03 | $3.20 | $3.44 | 1,062,400 | — | — |
| 1998-11-02 | $3.25 | $3.49 | 828,000 | — | — |
| 1998-10-30 | $2.97 | $3.19 | 308,800 | — | — |
| 1998-10-29 | $2.91 | $3.13 | 778,400 | — | — |
| 1998-10-28 | $2.91 | $3.12 | 360,000 | — | — |
| 1998-10-27 | $2.98 | $3.20 | 1,356,800 | — | — |
| 1998-10-26 | $2.84 | $3.04 | 1,708,000 | — | — |
| 1998-10-23 | $2.58 | $2.77 | 777,600 | — | — |
| 1998-10-22 | $2.46 | $2.64 | 504,000 | — | — |
| 1998-10-21 | $2.44 | $2.62 | 1,268,000 | — | — |
| 1998-10-20 | $2.41 | $2.59 | 1,313,600 | — | — |
| 1998-10-19 | $2.21 | $2.37 | 988,800 | — | — |
| 1998-10-16 | $2.03 | $2.18 | 1,652,800 | — | — |
| 1998-10-15 | $1.99 | $2.14 | 1,271,200 | — | — |
| 1998-10-14 | $1.97 | $2.11 | 1,018,400 | — | — |
| 1998-10-13 | $1.89 | $2.03 | 452,800 | — | — |
| 1998-10-12 | $1.93 | $2.07 | 504,800 | — | — |
| 1998-10-09 | $1.86 | $2.00 | 847,200 | — | — |
| 1998-10-08 | $1.81 | $1.95 | 1,050,400 | — | — |
| 1998-10-07 | $1.89 | $2.03 | 1,240,800 | — | — |
| 1998-10-06 | $1.99 | $2.14 | 628,800 | — | — |
| 1998-10-05 | $1.99 | $2.14 | 458,400 | — | — |
| 1998-10-02 | $2.05 | $2.21 | 1,372,800 | — | — |
| 1998-10-01 | $2.20 | $2.37 | 666,400 | — | — |
| 1998-09-30 | $2.20 | $2.37 | 469,600 | — | — |
| 1998-09-29 | $2.21 | $2.37 | 528,800 | — | — |
| 1998-09-28 | $2.22 | $2.38 | 971,200 | — | — |
| 1998-09-25 | $2.32 | $2.49 | 965,600 | — | — |
| 1998-09-24 | $2.41 | $2.58 | 1,560,000 | — | — |
| 1998-09-23 | $2.32 | $2.49 | 1,138,400 | — | — |
| 1998-09-22 | $2.22 | $2.38 | 665,600 | — | — |
| 1998-09-21 | $2.24 | $2.41 | 1,492,000 | — | — |
| 1998-09-18 | $2.16 | $2.32 | 1,108,000 | — | — |
| 1998-09-17 | $2.12 | $2.27 | 1,835,200 | — | — |
| 1998-09-16 | $2.14 | $2.30 | 1,102,400 | — | — |
| 1998-09-15 | $2.08 | $2.23 | 1,906,400 | — | — |
| 1998-09-14 | $2.00 | $2.15 | 2,114,400 | — | — |
| 1998-09-11 | $2.09 | $2.25 | 919,200 | — | — |
| 1998-09-10 | $2.13 | $2.29 | 1,875,200 | — | — |
| 1998-09-09 | $2.26 | $2.42 | 959,200 | — | — |
| 1998-09-08 | $2.38 | $2.56 | 1,704,800 | — | — |
| 1998-09-04 | $2.30 | $2.47 | 1,629,600 | — | — |
| 1998-09-03 | $2.36 | $2.53 | 7,191,200 | — | — |
| 1998-09-02 | $2.30 | $2.47 | 2,020,800 | — | — |
| 1998-09-01 | $2.39 | $2.57 | 2,110,400 | — | — |
| 1998-08-31 | $2.51 | $2.69 | 580,000 | — | — |
| 1998-08-28 | $2.68 | $2.88 | 1,140,800 | — | — |
| 1998-08-27 | $2.86 | $3.07 | 1,465,600 | — | — |
| 1998-08-26 | $3.14 | $3.37 | 734,400 | — | — |
| 1998-08-25 | $3.16 | $3.39 | 1,326,400 | — | — |
| 1998-08-24 | $3.01 | $3.23 | 1,192,800 | — | — |
| 1998-08-21 | $3.06 | $3.29 | 832,800 | — | — |
| 1998-08-20 | $3.30 | $3.55 | 925,600 | — | — |
| 1998-08-19 | $3.29 | $3.53 | 738,400 | — | — |
| 1998-08-18 | $3.45 | $3.71 | 1,031,200 | — | — |
| 1998-08-17 | $3.45 | $3.70 | 548,000 | — | — |
| 1998-08-14 | $3.56 | $3.83 | 235,200 | — | — |
| 1998-08-13 | $3.58 | $3.84 | 836,800 | — | — |
| 1998-08-12 | $3.63 | $3.89 | 540,000 | — | — |
| 1998-08-11 | $3.66 | $3.93 | 467,200 | — | — |
| 1998-08-10 | $3.86 | $4.14 | 216,000 | — | — |
| 1998-08-07 | $3.91 | $4.20 | 840,800 | — | — |
| 1998-08-06 | $3.71 | $3.98 | 836,800 | — | — |
| 1998-08-05 | $3.86 | $4.14 | 1,225,600 | — | — |
| 1998-08-04 | $3.84 | $4.13 | 1,035,200 | — | — |
| 1998-08-03 | $3.86 | $4.14 | 273,600 | — | — |
| 1998-07-31 | $3.98 | $4.27 | 302,400 | — | — |
| 1998-07-30 | $4.02 | $4.31 | 932,000 | — | — |
| 1998-07-29 | $3.91 | $4.19 | 984,000 | — | — |
| 1998-07-28 | $3.91 | $4.20 | 636,800 | — | — |
| 1998-07-27 | $3.91 | $4.19 | 801,600 | — | — |
| 1998-07-24 | $4.05 | $4.35 | 233,600 | — | — |
| 1998-07-23 | $4.06 | $4.36 | 357,600 | — | — |
| 1998-07-22 | $4.02 | $4.31 | 893,600 | — | — |
| 1998-07-21 | $4.32 | $4.64 | 382,400 | — | — |
| 1998-07-20 | $4.34 | $4.66 | 333,600 | — | — |
| 1998-07-17 | $4.41 | $4.74 | 809,600 | — | — |
| 1998-07-16 | $4.35 | $4.67 | 692,800 | — | — |
| 1998-07-15 | $4.17 | $4.48 | 642,400 | — | — |
| 1998-07-14 | $4.02 | $4.32 | 423,200 | — | — |
| 1998-07-13 | $4.00 | $4.29 | 624,000 | — | — |
| 1998-07-10 | $4.09 | $4.39 | 910,400 | — | — |
| 1998-07-09 | $4.17 | $4.48 | 576,800 | — | — |
| 1998-07-08 | $4.23 | $4.54 | 523,200 | — | — |
| 1998-07-07 | $4.24 | $4.55 | 1,184,000 | — | — |
| 1998-07-06 | $4.36 | $4.68 | 1,482,400 | — | — |
| 1998-07-02 | $4.48 | $4.81 | 600,000 | — | — |
| 1998-07-01 | $4.66 | $5.00 | 397,600 | — | — |
| 1998-06-30 | $4.55 | $4.89 | 620,800 | — | — |
| 1998-06-29 | $4.59 | $4.93 | 364,800 | — | — |
| 1998-06-26 | $4.60 | $4.94 | 180,000 | — | — |
| 1998-06-25 | $4.63 | $4.97 | 295,200 | — | — |
| 1998-06-24 | $4.61 | $4.95 | 397,600 | — | — |
| 1998-06-23 | $4.63 | $4.97 | 520,000 | — | — |
| 1998-06-22 | $4.62 | $4.96 | 352,800 | — | — |
| 1998-06-19 | $4.70 | $5.05 | 192,800 | — | — |
| 1998-06-18 | $4.73 | $5.08 | 297,600 | — | — |
| 1998-06-17 | $4.83 | $5.18 | 319,200 | — | — |
| 1998-06-16 | $4.66 | $5.00 | 334,400 | — | — |
| 1998-06-15 | $4.55 | $4.89 | 360,000 | — | — |
| 1998-06-12 | $4.67 | $5.02 | 584,000 | — | — |
| 1998-06-11 | $4.91 | $5.27 | 259,200 | — | — |
| 1998-06-10 | $5.00 | $5.37 | 722,400 | — | — |
| 1998-06-09 | $5.08 | $5.45 | 516,000 | — | — |
| 1998-06-08 | $5.05 | $5.43 | 930,400 | — | — |
| 1998-06-05 | $4.98 | $5.35 | 420,000 | — | — |
| 1998-06-04 | $4.91 | $5.27 | 259,200 | — | — |
| 1998-06-03 | $4.79 | $5.14 | 620,800 | — | — |
| 1998-06-02 | $4.84 | $5.19 | 505,600 | — | — |
| 1998-06-01 | $4.75 | $5.10 | 443,200 | — | — |
| 1998-05-29 | $4.94 | $5.30 | 464,000 | — | — |
| 1998-05-28 | $4.86 | $5.22 | 1,005,600 | — | — |
| 1998-05-27 | $4.73 | $5.08 | 763,200 | — | — |
| 1998-05-26 | $4.84 | $5.20 | 843,200 | — | — |
| 1998-05-22 | $4.91 | $5.27 | 484,000 | — | — |
| 1998-05-21 | $4.91 | $5.28 | 672,000 | — | — |
| 1998-05-20 | $4.89 | $5.25 | 1,327,200 | — | — |
| 1998-05-19 | $4.79 | $5.14 | 793,600 | — | — |
| 1998-05-18 | $4.70 | $5.05 | 243,200 | — | — |
| 1998-05-15 | $4.83 | $5.18 | 177,600 | — | — |
| 1998-05-14 | $4.89 | $5.25 | 354,400 | — | — |
| 1998-05-13 | $4.91 | $5.28 | 944,000 | — | — |
| 1998-05-12 | $4.98 | $5.35 | 800,800 | — | — |
| 1998-05-11 | $4.88 | $5.23 | 728,000 | — | — |
| 1998-05-08 | $4.83 | $5.18 | 660,000 | — | — |
| 1998-05-07 | $4.78 | $5.13 | 468,000 | — | — |
| 1998-05-06 | $4.80 | $5.16 | 696,800 | — | — |
| 1998-05-05 | $4.96 | $5.33 | 804,000 | — | — |
| 1998-05-04 | $4.94 | $5.30 | 1,216,000 | — | — |
| 1998-05-01 | $4.86 | $5.22 | 809,600 | — | — |
| 1998-04-30 | $4.80 | $5.16 | 708,800 | — | — |
| 1998-04-29 | $4.66 | $5.01 | 787,200 | — | — |
| 1998-04-28 | $4.70 | $5.05 | 880,000 | — | — |
| 1998-04-27 | $4.63 | $4.97 | 875,200 | — | — |
| 1998-04-24 | $4.78 | $5.13 | 1,050,400 | — | — |
| 1998-04-23 | $4.78 | $5.13 | 1,959,200 | — | — |
| 1998-04-22 | $4.81 | $5.17 | 3,885,600 | — | — |
| 1998-04-21 | $4.62 | $4.96 | 6,667,200 | — | — |
| 1998-04-20 | $4.52 | $4.86 | 2,307,200 | — | — |
| 1998-04-17 | $4.83 | $5.18 | 1,314,400 | — | — |
| 1998-04-16 | $4.96 | $5.33 | 974,400 | — | — |
| 1998-04-15 | $5.06 | $5.44 | 214,400 | — | — |
| 1998-04-14 | $5.12 | $5.49 | 256,000 | — | — |
| 1998-04-13 | $5.06 | $5.44 | 364,000 | — | — |
| 1998-04-09 | $5.09 | $5.46 | 409,600 | — | — |
| 1998-04-08 | $5.09 | $5.46 | 789,600 | — | — |
| 1998-04-07 | $5.20 | $5.58 | 399,200 | — | — |
| 1998-04-06 | $5.24 | $5.63 | 915,200 | — | — |
| 1998-04-03 | $5.48 | $5.88 | 1,072,000 | — | — |
| 1998-04-02 | $5.36 | $5.75 | 844,000 | — | — |
| 1998-04-01 | $5.20 | $5.59 | 628,800 | — | — |
| 1998-03-31 | $5.30 | $5.70 | 1,572,000 | — | — |
| 1998-03-30 | $5.05 | $5.43 | 1,583,200 | — | — |
| 1998-03-27 | $4.94 | $5.30 | 416,800 | — | — |
| 1998-03-26 | $4.89 | $5.25 | 1,612,800 | — | — |
| 1998-03-25 | $4.97 | $5.33 | 1,529,600 | — | — |
| 1998-03-24 | $4.92 | $5.28 | 2,354,400 | — | — |
| 1998-03-23 | $5.09 | $5.47 | 1,031,200 | — | — |
| 1998-03-20 | $5.13 | $5.50 | 560,000 | — | — |
| 1998-03-19 | $5.19 | $5.57 | 871,200 | — | — |
| 1998-03-18 | $5.33 | $5.72 | 991,200 | — | — |
| 1998-03-17 | $5.24 | $5.63 | 4,456,000 | — | — |
| 1998-03-16 | $5.26 | $5.65 | 2,708,800 | — | — |
| 1998-03-13 | $5.63 | $6.04 | 454,400 | — | — |
| 1998-03-12 | $5.81 | $6.24 | 1,146,400 | — | — |
| 1998-03-11 | $5.88 | $6.31 | 527,200 | — | — |
| 1998-03-10 | $5.82 | $6.25 | 360,000 | — | — |
| 1998-03-09 | $5.89 | $6.32 | 488,000 | — | — |
| 1998-03-06 | $5.76 | $6.18 | 719,200 | — | — |
| 1998-03-05 | $5.71 | $6.13 | 993,600 | — | — |
| 1998-03-04 | $5.73 | $6.16 | 625,600 | — | — |
| 1998-03-03 | $5.72 | $6.14 | 401,600 | — | — |
| 1998-03-02 | $5.88 | $6.32 | 363,200 | — | — |
| 1998-02-27 | $5.84 | $6.27 | 380,000 | — | — |
| 1998-02-26 | $5.92 | $6.36 | 1,534,400 | — | — |
| 1998-02-25 | $5.69 | $6.11 | 2,148,000 | — | — |
| 1998-02-24 | $5.50 | $5.91 | 1,441,600 | — | — |
| 1998-02-23 | $5.66 | $6.07 | 1,909,600 | — | — |
| 1998-02-20 | $5.87 | $6.30 | 985,600 | — | — |
| 1998-02-19 | $5.99 | $6.43 | 476,800 | — | — |
| 1998-02-18 | $6.11 | $6.56 | 456,000 | — | — |
| 1998-02-17 | $6.03 | $6.48 | 878,400 | — | — |
| 1998-02-13 | $6.19 | $6.64 | 131,200 | — | — |
| 1998-02-12 | $6.17 | $6.63 | 424,000 | — | — |
| 1998-02-11 | $6.25 | $6.71 | 324,000 | — | — |
| 1998-02-10 | $6.26 | $6.72 | 631,200 | — | — |
| 1998-02-09 | $6.21 | $6.67 | 568,000 | — | — |
| 1998-02-06 | $6.28 | $6.74 | 464,800 | — | — |
| 1998-02-05 | $6.30 | $6.77 | 559,200 | — | — |
| 1998-02-04 | $6.25 | $6.71 | 1,527,200 | — | — |
| 1998-02-03 | $6.23 | $6.69 | 1,011,200 | — | — |
| 1998-02-02 | $6.39 | $6.86 | 1,556,000 | — | — |
| 1998-01-30 | $6.20 | $6.66 | 1,300,800 | — | — |
| 1998-01-29 | $5.97 | $6.41 | 313,600 | — | — |
| 1998-01-28 | $5.98 | $6.42 | 586,400 | — | — |
| 1998-01-27 | $5.81 | $6.24 | 708,000 | — | — |
| 1998-01-26 | $5.76 | $6.18 | 493,600 | — | — |
| 1998-01-23 | $5.71 | $6.13 | 1,216,000 | — | — |
| 1998-01-22 | $5.72 | $6.14 | 3,589,600 | — | — |
| 1998-01-21 | $5.94 | $6.38 | 4,236,000 | — | — |
| 1998-01-20 | $5.76 | $6.18 | 2,099,200 | — | — |
| 1998-01-16 | $5.49 | $5.90 | 2,298,400 | — | — |
| 1998-01-15 | $5.27 | $5.66 | 1,000,000 | — | — |
| 1998-01-14 | $5.24 | $5.63 | 357,600 | — | — |
| 1998-01-13 | $5.17 | $5.55 | 486,400 | — | — |
| 1998-01-12 | $4.98 | $5.35 | 514,400 | — | — |
| 1998-01-09 | $5.02 | $5.39 | 608,000 | — | — |
| 1998-01-08 | $5.24 | $5.63 | 715,200 | — | — |
| 1998-01-07 | $5.19 | $5.57 | 1,440,800 | — | — |
| 1998-01-06 | $5.08 | $5.45 | 430,400 | — | — |
| 1998-01-05 | $5.06 | $5.44 | 677,600 | — | — |
| 1998-01-02 | $5.05 | $5.42 | 438,400 | — | — |