Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.05 | 135,155 |
| 2026-09-03 | — | — | — | $69.89 | 65,855 |
| 2026-09-02 | — | — | — | $69.50 | 82,773 |
| 2026-09-01 | — | — | — | $70.26 | 66,037 |
| 2026-08-31 | — | — | — | $70.09 | 121,255 |
| 2026-08-28 | — | — | — | $71.32 | 58,299 |
| 2026-08-27 | $70.96 | $78.12 | 1,519,900 | $71.66 | 74,514 |
| 2026-08-26 | $72.68 | $80.01 | 1,560,100 | $72.56 | 70,221 |
| 2026-08-25 | $73.04 | $80.41 | 1,430,700 | $75.44 | 73,981 |
| 2026-08-24 | $75.80 | $83.45 | 1,140,700 | $76.28 | 44,224 |
| 2026-08-21 | $76.22 | $83.91 | 1,554,100 | $76.23 | 31,328 |
| 2026-08-20 | $76.16 | $83.84 | 1,085,300 | $76.47 | 47,869 |
| 2026-08-19 | $76.73 | $84.47 | 1,384,000 | $75.84 | 41,401 |
| 2026-08-18 | $75.76 | $83.40 | 1,887,100 | $76.00 | 77,792 |
| 2026-08-17 | $75.10 | $82.68 | 1,928,100 | $75.54 | 56,521 |
| 2026-08-14 | $76.17 | $83.86 | 887,100 | $76.77 | 40,632 |
| 2026-08-13 | $76.60 | $84.33 | 1,387,500 | $77.25 | 45,159 |
| 2026-08-12 | $76.73 | $84.47 | 2,953,300 | $76.39 | 165,927 |
| 2026-08-11 | $76.82 | $84.57 | 1,677,400 | $76.32 | 73,413 |
| 2026-08-10 | $76.32 | $84.02 | 2,386,000 | $74.54 | 137,093 |
| 2026-08-07 | $74.23 | $81.72 | 1,561,700 | $73.06 | 79,901 |
| 2026-08-06 | $73.32 | $80.72 | 1,932,100 | $74.88 | 122,094 |
| 2026-08-05 | $74.84 | $82.39 | 1,507,700 | $74.87 | 77,068 |
| 2026-08-04 | $74.69 | $82.23 | 1,970,000 | $73.81 | 89,586 |
| 2026-08-03 | $74.23 | $81.72 | 2,811,200 | $73.46 | 57,666 |
| 2026-07-31 | $72.32 | $79.62 | 2,518,500 | $71.71 | 182,845 |
| 2026-07-30 | $72.65 | $79.98 | 1,407,100 | $72.84 | 91,509 |
| 2026-07-29 | $73.06 | $80.43 | 1,739,200 | $71.70 | 102,226 |
| 2026-07-28 | $72.06 | $79.33 | 1,772,800 | $71.12 | 110,249 |
| 2026-07-27 | $70.29 | $77.38 | 2,199,600 | $70.75 | 97,455 |
| 2026-07-24 | $70.31 | $77.40 | 1,466,600 | $70.74 | 108,772 |
| 2026-07-23 | $70.23 | $77.32 | 2,048,300 | $69.94 | 88,357 |
| 2026-07-22 | $70.50 | $77.61 | 1,599,800 | $71.49 | 85,515 |
| 2026-07-21 | $71.01 | $78.17 | 2,260,700 | $70.71 | 96,340 |
| 2026-07-20 | $71.59 | $78.81 | 2,527,400 | $71.70 | 134,933 |
| 2026-07-17 | $71.71 | $78.95 | 1,666,900 | — | — |
| 2026-07-16 | $73.10 | $80.48 | 1,896,300 | — | — |
| 2026-07-15 | $70.60 | $77.72 | 1,945,600 | — | — |
| 2026-07-14 | $68.51 | $75.42 | 2,191,700 | — | — |
| 2026-07-13 | $71.32 | $78.52 | 1,723,300 | — | — |
| 2026-07-10 | $70.70 | $77.83 | 1,413,100 | — | — |
| 2026-07-09 | $71.02 | $78.19 | 2,634,800 | — | — |
| 2026-07-08 | $69.61 | $76.63 | 3,099,500 | — | — |
| 2026-07-07 | $71.89 | $79.14 | 2,195,400 | — | — |
| 2026-07-06 | $72.61 | $79.94 | 2,623,400 | — | — |
| 2026-07-02 | $74.20 | $81.69 | 3,259,700 | — | — |
| 2026-07-01 | $71.95 | $79.21 | 5,040,400 | — | — |
| 2026-06-30 | $71.71 | $78.95 | 3,907,600 | — | — |
| 2026-06-29 | $71.39 | $78.59 | 2,821,100 | — | — |
| 2026-06-26 | $71.02 | $78.19 | 3,489,800 | — | — |
| 2026-06-25 | $70.64 | $77.77 | 3,267,200 | — | — |
| 2026-06-24 | $68.83 | $75.77 | 3,525,000 | — | — |
| 2026-06-23 | $66.15 | $72.82 | 2,768,000 | — | — |
| 2026-06-22 | $65.42 | $72.02 | 3,175,800 | — | — |
| 2026-06-18 | $65.91 | $72.56 | 3,802,100 | — | — |
| 2026-06-17 | $65.05 | $71.61 | 3,976,900 | — | — |
| 2026-06-16 | $67.35 | $74.15 | 2,511,600 | — | — |
| 2026-06-15 | $67.76 | $74.60 | 2,641,500 | — | — |
| 2026-06-12 | $67.88 | $74.73 | 1,972,500 | — | — |
| 2026-06-11 | $67.51 | $74.32 | 3,245,100 | — | — |
| 2026-06-10 | $67.69 | $74.52 | 3,014,500 | — | — |
| 2026-06-09 | $68.62 | $75.54 | 4,484,400 | — | — |
| 2026-06-08 | $66.79 | $73.53 | 6,932,500 | — | — |
| 2026-06-05 | $67.34 | $74.13 | 9,091,100 | — | — |
| 2026-06-04 | $62.02 | $68.28 | 4,059,700 | — | — |
| 2026-06-03 | $60.34 | $66.43 | 4,001,900 | — | — |
| 2026-06-02 | $59.49 | $65.49 | 4,196,200 | — | — |
| 2026-06-01 | $60.19 | $66.26 | 4,245,100 | — | — |
| 2026-05-29 | $61.21 | $67.39 | 5,714,700 | — | — |
| 2026-05-28 | $61.04 | $67.20 | 2,156,400 | — | — |
| 2026-05-27 | $60.80 | $66.93 | 2,032,900 | — | — |
| 2026-05-26 | $62.03 | $68.29 | 2,000,200 | — | — |
| 2026-05-22 | $62.55 | $68.86 | 1,536,700 | — | — |
| 2026-05-21 | $62.85 | $69.19 | 2,273,700 | — | — |
| 2026-05-20 | $61.75 | $67.98 | 3,730,600 | — | — |
| 2026-05-19 | $61.45 | $67.65 | 1,684,300 | — | — |
| 2026-05-18 | $60.94 | $67.09 | 2,728,700 | — | — |
| 2026-05-15 | $59.61 | $65.62 | 2,081,300 | — | — |
| 2026-05-14 | $60.38 | $66.47 | 2,180,100 | — | — |
| 2026-05-13 | $59.47 | $65.47 | 2,247,900 | — | — |
| 2026-05-12 | $59.95 | $66.00 | 2,818,300 | — | — |
| 2026-05-11 | $58.98 | $64.93 | 1,697,200 | — | — |
| 2026-05-08 | $60.00 | $66.05 | 2,150,900 | — | — |
| 2026-05-07 | $61.11 | $67.28 | 2,096,200 | — | — |
| 2026-05-06 | $61.12 | $67.29 | 3,332,700 | — | — |
| 2026-05-05 | $61.25 | $67.43 | 2,940,600 | — | — |
| 2026-05-04 | $61.52 | $67.73 | 1,565,200 | — | — |
| 2026-05-01 | $62.36 | $68.65 | 1,981,500 | — | — |
| 2026-04-30 | $62.90 | $69.25 | 3,097,600 | — | — |
| 2026-04-29 | $61.34 | $67.53 | 2,567,600 | — | — |
| 2026-04-28 | $63.09 | $69.46 | 2,470,800 | — | — |
| 2026-04-27 | $64.34 | $70.83 | 2,064,500 | — | — |
| 2026-04-24 | $64.42 | $70.92 | 2,300,300 | — | — |
| 2026-04-23 | $64.95 | $71.50 | 2,577,100 | — | — |
| 2026-04-22 | $66.92 | $73.67 | 2,223,400 | — | — |
| 2026-04-21 | $67.30 | $74.09 | 1,684,000 | — | — |
| 2026-04-20 | $69.46 | $76.47 | 1,480,000 | — | — |
| 2026-04-17 | $70.06 | $77.13 | 2,655,000 | — | — |
| 2026-04-16 | $69.38 | $76.38 | 2,141,900 | — | — |
| 2026-04-15 | $70.29 | $77.38 | 1,673,700 | — | — |
| 2026-04-14 | $71.61 | $78.83 | 1,671,000 | — | — |
| 2026-04-13 | $71.70 | $78.93 | 1,437,200 | — | — |
| 2026-04-10 | $71.21 | $78.39 | 1,471,800 | — | — |
| 2026-04-09 | $71.46 | $78.67 | 1,277,300 | — | — |
| 2026-04-08 | $71.73 | $78.97 | 2,235,900 | — | — |
| 2026-04-07 | $69.66 | $76.69 | 2,186,000 | — | — |
| 2026-04-06 | $70.29 | $77.38 | 2,879,700 | — | — |
| 2026-04-02 | $70.17 | $77.25 | 2,049,600 | — | — |
| 2026-04-01 | $71.43 | $78.64 | 1,763,900 | — | — |
| 2026-03-31 | $71.50 | $78.71 | 1,858,800 | — | — |
| 2026-03-30 | $69.31 | $76.30 | 1,761,000 | — | — |
| 2026-03-27 | $69.77 | $76.81 | 1,638,100 | — | — |
| 2026-03-26 | $71.54 | $78.76 | 1,416,500 | — | — |
| 2026-03-25 | $71.45 | $78.66 | 2,049,800 | — | — |
| 2026-03-24 | $70.49 | $77.60 | 1,275,700 | — | — |
| 2026-03-23 | $70.24 | $77.33 | 1,784,200 | — | — |
| 2026-03-20 | $69.96 | $77.02 | 2,498,800 | — | — |
| 2026-03-19 | $70.71 | $77.84 | 1,925,700 | — | — |
| 2026-03-18 | $71.17 | $78.35 | 1,764,200 | — | — |
| 2026-03-17 | $72.05 | $79.32 | 1,723,000 | — | — |
| 2026-03-16 | $71.04 | $78.21 | 2,154,100 | — | — |
| 2026-03-13 | $69.92 | $76.97 | 1,918,400 | — | — |
| 2026-03-12 | $71.52 | $78.74 | 3,095,200 | — | — |
| 2026-03-11 | $73.75 | $81.19 | 2,686,600 | — | — |
| 2026-03-10 | $74.41 | $81.92 | 2,249,200 | — | — |
| 2026-03-09 | $75.82 | $83.47 | 3,723,000 | — | — |
| 2026-03-06 | $76.55 | $84.27 | 5,306,700 | — | — |
| 2026-03-05 | $80.20 | $88.29 | 2,479,000 | — | — |
| 2026-03-04 | $81.98 | $90.25 | 2,661,200 | — | — |
| 2026-03-03 | $83.37 | $91.78 | 1,324,000 | — | — |
| 2026-03-02 | $83.92 | $92.39 | 1,689,100 | — | — |
| 2026-02-27 | $83.67 | $92.11 | 1,758,900 | — | — |
| 2026-02-26 | $84.01 | $92.49 | 1,363,400 | — | — |
| 2026-02-25 | $83.47 | $91.89 | 2,322,500 | — | — |
| 2026-02-24 | $83.56 | $91.99 | 1,634,600 | — | — |
| 2026-02-23 | $82.94 | $91.31 | 2,338,700 | — | — |
| 2026-02-20 | $84.07 | $92.55 | 1,389,600 | — | — |
| 2026-02-19 | $83.68 | $92.12 | 1,252,200 | — | — |
| 2026-02-18 | $83.40 | $91.81 | 1,580,200 | — | — |
| 2026-02-17 | $81.94 | $90.21 | 1,763,100 | — | — |
| 2026-02-13 | $82.99 | $91.36 | 2,177,000 | — | — |
| 2026-02-12 | $81.70 | $89.94 | 1,716,100 | — | — |
| 2026-02-11 | $83.05 | $91.43 | 1,472,700 | — | — |
| 2026-02-10 | $81.57 | $89.80 | 3,453,400 | — | — |
| 2026-02-09 | $81.48 | $89.70 | 1,515,200 | — | — |
| 2026-02-06 | $82.10 | $90.38 | 1,508,300 | — | — |
| 2026-02-05 | $80.10 | $88.18 | 1,796,200 | — | — |
| 2026-02-04 | $80.92 | $89.08 | 1,803,100 | — | — |
| 2026-02-03 | $79.33 | $87.33 | 1,050,800 | — | — |
| 2026-02-02 | $80.65 | $88.79 | 1,803,100 | — | — |
| 2026-01-30 | $81.38 | $89.59 | 1,680,300 | — | — |
| 2026-01-29 | $80.37 | $88.48 | 2,040,000 | — | — |
| 2026-01-28 | $80.48 | $88.60 | 1,123,700 | — | — |
| 2026-01-27 | $80.70 | $88.84 | 1,461,400 | — | — |
| 2026-01-26 | $80.90 | $89.06 | 1,331,700 | — | — |
| 2026-01-23 | $81.29 | $89.49 | 1,459,600 | — | — |
| 2026-01-22 | $82.80 | $91.15 | 2,792,600 | — | — |
| 2026-01-21 | $82.54 | $90.87 | 1,591,300 | — | — |
| 2026-01-20 | $80.61 | $88.74 | 2,605,500 | — | — |
| 2026-01-16 | $82.37 | $90.68 | 3,500,900 | — | — |
| 2026-01-15 | $82.31 | $90.61 | 2,427,700 | — | — |
| 2026-01-14 | $81.69 | $89.93 | 2,695,500 | — | — |
| 2026-01-13 | $81.70 | $89.94 | 1,623,200 | — | — |
| 2026-01-12 | $83.23 | $91.63 | 3,274,100 | — | — |
| 2026-01-09 | $83.45 | $91.87 | 2,514,900 | — | — |
| 2026-01-08 | $83.13 | $91.52 | 2,472,600 | — | — |
| 2026-01-07 | $83.90 | $92.36 | 3,377,900 | — | — |
| 2026-01-06 | $84.32 | $92.83 | 2,396,400 | — | — |
| 2026-01-05 | $82.74 | $91.09 | 1,664,700 | — | — |
| 2026-01-02 | $81.11 | $89.29 | 2,229,600 | — | — |