Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.16 | $2.32 | 452,800 | — | — |
| 1996-12-30 | $2.09 | $2.25 | 227,200 | — | — |
| 1996-12-27 | $2.09 | $2.25 | 35,200 | — | — |
| 1996-12-26 | $2.11 | $2.26 | 394,400 | — | — |
| 1996-12-24 | $2.06 | $2.21 | 25,600 | — | — |
| 1996-12-23 | $2.03 | $2.18 | 378,400 | — | — |
| 1996-12-20 | $2.05 | $2.20 | 72,800 | — | — |
| 1996-12-19 | $2.09 | $2.25 | 201,600 | — | — |
| 1996-12-18 | $2.11 | $2.26 | 440,000 | — | — |
| 1996-12-17 | $2.03 | $2.18 | 164,000 | — | — |
| 1996-12-16 | $2.05 | $2.20 | 190,400 | — | — |
| 1996-12-13 | $2.03 | $2.18 | 669,600 | — | — |
| 1996-12-12 | $2.09 | $2.25 | 1,299,200 | — | — |
| 1996-12-11 | $2.13 | $2.28 | 1,039,200 | — | — |
| 1996-12-10 | $2.02 | $2.16 | 883,200 | — | — |
| 1996-12-09 | $1.95 | $2.10 | 730,400 | — | — |
| 1996-12-06 | $1.88 | $2.01 | 227,200 | — | — |
| 1996-12-05 | $1.91 | $2.05 | 400,800 | — | — |
| 1996-12-04 | $1.86 | $2.00 | 477,600 | — | — |
| 1996-12-03 | $1.86 | $2.00 | 919,200 | — | — |
| 1996-12-02 | $1.80 | $1.93 | 264,000 | — | — |
| 1996-11-29 | $1.83 | $1.96 | 45,600 | — | — |
| 1996-11-27 | $1.81 | $1.95 | 438,400 | — | — |
| 1996-11-26 | $1.83 | $1.96 | 116,800 | — | — |
| 1996-11-25 | $1.86 | $2.00 | 254,400 | — | — |
| 1996-11-22 | $1.86 | $2.00 | 89,600 | — | — |
| 1996-11-21 | $1.86 | $2.00 | 58,400 | — | — |
| 1996-11-20 | $1.88 | $2.01 | 132,800 | — | — |
| 1996-11-19 | $1.89 | $2.03 | 365,600 | — | — |
| 1996-11-18 | $1.88 | $2.01 | 142,400 | — | — |
| 1996-11-15 | $1.86 | $2.00 | 428,000 | — | — |
| 1996-11-14 | $1.88 | $2.01 | 778,400 | — | — |
| 1996-11-13 | $1.89 | $2.03 | 168,000 | — | — |
| 1996-11-12 | $1.91 | $2.05 | 521,600 | — | — |
| 1996-11-11 | $1.89 | $2.03 | 388,000 | — | — |
| 1996-11-08 | $1.84 | $1.98 | 331,200 | — | — |
| 1996-11-07 | $1.78 | $1.91 | 116,800 | — | — |
| 1996-11-06 | $1.80 | $1.93 | 220,800 | — | — |
| 1996-11-05 | $1.81 | $1.95 | 146,400 | — | — |
| 1996-11-04 | $1.78 | $1.91 | 138,400 | — | — |
| 1996-11-01 | $1.77 | $1.90 | 123,200 | — | — |
| 1996-10-31 | $1.80 | $1.93 | 336,000 | — | — |
| 1996-10-30 | $1.84 | $1.98 | 116,800 | — | — |
| 1996-10-29 | $1.86 | $2.00 | 1,320,000 | — | — |
| 1996-10-28 | $1.81 | $1.95 | 144,000 | — | — |
| 1996-10-25 | $1.78 | $1.91 | 156,800 | — | — |
| 1996-10-24 | $1.80 | $1.93 | 202,400 | — | — |
| 1996-10-23 | $1.75 | $1.88 | 164,800 | — | — |
| 1996-10-22 | $1.77 | $1.90 | 251,200 | — | — |
| 1996-10-21 | $1.80 | $1.93 | 883,200 | — | — |
| 1996-10-18 | $1.72 | $1.85 | 540,800 | — | — |
| 1996-10-17 | $1.69 | $1.81 | 262,400 | — | — |
| 1996-10-16 | $1.66 | $1.78 | 134,400 | — | — |
| 1996-10-15 | $1.63 | $1.74 | 168,800 | — | — |
| 1996-10-14 | $1.63 | $1.74 | 175,200 | — | — |
| 1996-10-11 | $1.59 | $1.71 | 408,000 | — | — |
| 1996-10-10 | $1.59 | $1.71 | 107,200 | — | — |
| 1996-10-09 | $1.58 | $1.69 | 284,800 | — | — |
| 1996-10-08 | $1.56 | $1.68 | 92,800 | — | — |
| 1996-10-07 | $1.58 | $1.69 | 49,600 | — | — |
| 1996-10-04 | $1.59 | $1.71 | 37,600 | — | — |
| 1996-10-03 | $1.59 | $1.71 | 53,600 | — | — |
| 1996-10-02 | $1.61 | $1.73 | 137,600 | — | — |
| 1996-10-01 | $1.64 | $1.76 | 102,400 | — | — |
| 1996-09-30 | $1.64 | $1.76 | 144,000 | — | — |
| 1996-09-27 | $1.64 | $1.76 | 121,600 | — | — |
| 1996-09-26 | $1.64 | $1.76 | 183,200 | — | — |
| 1996-09-25 | $1.63 | $1.74 | 192,000 | — | — |
| 1996-09-24 | $1.63 | $1.74 | 518,400 | — | — |
| 1996-09-23 | $1.56 | $1.68 | 30,400 | — | — |
| 1996-09-20 | $1.58 | $1.69 | 166,400 | — | — |
| 1996-09-19 | $1.56 | $1.68 | 92,000 | — | — |
| 1996-09-18 | $1.56 | $1.68 | 198,400 | — | — |
| 1996-09-17 | $1.56 | $1.68 | 153,600 | — | — |
| 1996-09-16 | $1.56 | $1.68 | 92,800 | — | — |
| 1996-09-13 | $1.59 | $1.71 | 98,400 | — | — |
| 1996-09-12 | $1.59 | $1.71 | 160,800 | — | — |
| 1996-09-11 | $1.59 | $1.71 | 216,000 | — | — |
| 1996-09-10 | $1.56 | $1.68 | 233,600 | — | — |
| 1996-09-09 | $1.58 | $1.69 | 178,400 | — | — |
| 1996-09-06 | $1.59 | $1.71 | 343,200 | — | — |
| 1996-09-05 | $1.63 | $1.74 | 220,800 | — | — |
| 1996-09-04 | $1.64 | $1.76 | 60,800 | — | — |
| 1996-09-03 | $1.66 | $1.78 | 242,400 | — | — |
| 1996-08-30 | $1.63 | $1.74 | 159,200 | — | — |
| 1996-08-29 | $1.64 | $1.76 | 209,600 | — | — |
| 1996-08-28 | $1.63 | $1.74 | 422,400 | — | — |
| 1996-08-27 | $1.66 | $1.78 | 1,179,200 | — | — |
| 1996-08-26 | $1.64 | $1.76 | 242,400 | — | — |
| 1996-08-23 | $1.61 | $1.73 | 128,800 | — | — |
| 1996-08-22 | $1.63 | $1.74 | 158,400 | — | — |
| 1996-08-21 | $1.59 | $1.71 | 89,600 | — | — |
| 1996-08-20 | $1.59 | $1.71 | 194,400 | — | — |
| 1996-08-19 | $1.59 | $1.71 | 126,400 | — | — |
| 1996-08-16 | $1.59 | $1.71 | 373,600 | — | — |
| 1996-08-15 | $1.53 | $1.64 | 52,000 | — | — |
| 1996-08-14 | $1.55 | $1.66 | 121,600 | — | — |
| 1996-08-13 | $1.56 | $1.68 | 249,600 | — | — |
| 1996-08-12 | $1.53 | $1.64 | 96,800 | — | — |
| 1996-08-09 | $1.56 | $1.68 | 452,000 | — | — |
| 1996-08-08 | $1.50 | $1.61 | 307,200 | — | — |
| 1996-08-07 | $1.42 | $1.53 | 178,400 | — | — |
| 1996-08-06 | $1.36 | $1.46 | 159,200 | — | — |
| 1996-08-05 | $1.36 | $1.46 | 56,800 | — | — |
| 1996-08-02 | $1.34 | $1.44 | 8,800 | — | — |
| 1996-08-01 | $1.36 | $1.46 | 286,400 | — | — |
| 1996-07-31 | $1.36 | $1.46 | 92,800 | — | — |
| 1996-07-30 | $1.36 | $1.46 | 59,200 | — | — |
| 1996-07-29 | $1.33 | $1.43 | 75,200 | — | — |
| 1996-07-26 | $1.33 | $1.43 | 204,000 | — | — |
| 1996-07-25 | $1.34 | $1.44 | 76,800 | — | — |
| 1996-07-24 | $1.33 | $1.43 | 168,800 | — | — |
| 1996-07-23 | $1.34 | $1.44 | 188,000 | — | — |
| 1996-07-22 | $1.38 | $1.48 | 121,600 | — | — |
| 1996-07-19 | $1.42 | $1.53 | 104,000 | — | — |
| 1996-07-18 | $1.44 | $1.54 | 112,800 | — | — |
| 1996-07-17 | $1.36 | $1.46 | 203,200 | — | — |
| 1996-07-16 | $1.30 | $1.39 | 575,200 | — | — |
| 1996-07-15 | $1.33 | $1.43 | 111,200 | — | — |
| 1996-07-12 | $1.36 | $1.46 | 227,200 | — | — |
| 1996-07-11 | $1.31 | $1.41 | 231,200 | — | — |
| 1996-07-10 | $1.42 | $1.53 | 158,400 | — | — |
| 1996-07-09 | $1.45 | $1.56 | 118,400 | — | — |
| 1996-07-08 | $1.45 | $1.56 | 136,800 | — | — |
| 1996-07-05 | $1.47 | $1.58 | 28,000 | — | — |
| 1996-07-03 | $1.48 | $1.59 | 45,600 | — | — |
| 1996-07-02 | $1.48 | $1.59 | 140,000 | — | — |
| 1996-07-01 | $1.50 | $1.61 | 186,400 | — | — |
| 1996-06-28 | $1.47 | $1.58 | 690,400 | — | — |
| 1996-06-27 | $1.45 | $1.56 | 140,000 | — | — |
| 1996-06-26 | $1.42 | $1.53 | 465,600 | — | — |
| 1996-06-25 | $1.48 | $1.59 | 111,200 | — | — |
| 1996-06-24 | $1.50 | $1.61 | 124,000 | — | — |
| 1996-06-21 | $1.50 | $1.61 | 596,800 | — | — |
| 1996-06-20 | $1.52 | $1.63 | 259,200 | — | — |
| 1996-06-19 | $1.53 | $1.64 | 320,800 | — | — |
| 1996-06-18 | $1.52 | $1.63 | 161,600 | — | — |
| 1996-06-17 | $1.58 | $1.69 | 124,000 | — | — |
| 1996-06-14 | $1.61 | $1.73 | 213,600 | — | — |
| 1996-06-13 | $1.58 | $1.69 | 335,200 | — | — |
| 1996-06-12 | $1.58 | $1.69 | 208,000 | — | — |
| 1996-06-11 | $1.59 | $1.71 | 109,600 | — | — |
| 1996-06-10 | $1.59 | $1.71 | 232,800 | — | — |
| 1996-06-07 | $1.64 | $1.76 | 163,200 | — | — |
| 1996-06-06 | $1.63 | $1.74 | 324,000 | — | — |
| 1996-06-05 | $1.61 | $1.73 | 421,600 | — | — |
| 1996-06-04 | $1.63 | $1.74 | 752,800 | — | — |
| 1996-06-03 | $1.64 | $1.76 | 1,259,200 | — | — |
| 1996-05-31 | $1.59 | $1.71 | 1,580,800 | — | — |
| 1996-05-30 | $1.48 | $1.59 | 782,400 | — | — |
| 1996-05-29 | $1.47 | $1.58 | 356,000 | — | — |
| 1996-05-28 | $1.44 | $1.54 | 224,000 | — | — |
| 1996-05-24 | $1.44 | $1.54 | 196,800 | — | — |
| 1996-05-23 | $1.44 | $1.54 | 346,400 | — | — |
| 1996-05-22 | $1.47 | $1.58 | 268,800 | — | — |
| 1996-05-21 | $1.50 | $1.61 | 714,400 | — | — |
| 1996-05-20 | $1.48 | $1.59 | 271,200 | — | — |
| 1996-05-17 | $1.44 | $1.54 | 288,000 | — | — |
| 1996-05-16 | $1.45 | $1.56 | 506,400 | — | — |
| 1996-05-15 | $1.36 | $1.46 | 333,600 | — | — |
| 1996-05-14 | $1.38 | $1.48 | 228,000 | — | — |
| 1996-05-13 | $1.33 | $1.43 | 68,800 | — | — |
| 1996-05-10 | $1.33 | $1.43 | 59,200 | — | — |
| 1996-05-09 | $1.31 | $1.41 | 103,200 | — | — |
| 1996-05-08 | $1.33 | $1.43 | 158,400 | — | — |
| 1996-05-07 | $1.34 | $1.44 | 235,200 | — | — |
| 1996-05-06 | $1.38 | $1.48 | 116,000 | — | — |
| 1996-05-03 | $1.34 | $1.44 | 265,600 | — | — |
| 1996-05-02 | $1.33 | $1.43 | 780,000 | — | — |
| 1996-05-01 | $1.41 | $1.51 | 973,600 | — | — |
| 1996-04-30 | $1.38 | $1.48 | 992,800 | — | — |
| 1996-04-29 | $1.20 | $1.29 | 130,400 | — | — |
| 1996-04-26 | $1.17 | $1.26 | 61,600 | — | — |
| 1996-04-25 | $1.17 | $1.26 | 63,200 | — | — |
| 1996-04-24 | $1.17 | $1.26 | 179,200 | — | — |
| 1996-04-23 | $1.19 | $1.28 | 178,400 | — | — |
| 1996-04-22 | $1.20 | $1.29 | 188,000 | — | — |
| 1996-04-19 | $1.22 | $1.31 | 271,200 | — | — |
| 1996-04-18 | $1.25 | $1.34 | 384,000 | — | — |
| 1996-04-17 | $1.25 | $1.34 | 175,200 | — | — |
| 1996-04-16 | $1.25 | $1.34 | 237,600 | — | — |
| 1996-04-15 | $1.23 | $1.33 | 611,200 | — | — |
| 1996-04-12 | $1.20 | $1.29 | 745,600 | — | — |
| 1996-04-11 | $1.14 | $1.22 | 384,800 | — | — |
| 1996-04-10 | $1.13 | $1.21 | 230,400 | — | — |
| 1996-04-09 | $1.13 | $1.21 | 144,800 | — | — |
| 1996-04-08 | $1.13 | $1.21 | 226,400 | — | — |
| 1996-04-04 | $1.14 | $1.22 | 48,000 | — | — |
| 1996-04-03 | $1.16 | $1.24 | 232,800 | — | — |
| 1996-04-02 | $1.13 | $1.21 | 201,600 | — | — |
| 1996-04-01 | $1.11 | $1.19 | 141,600 | — | — |
| 1996-03-29 | $1.13 | $1.21 | 213,600 | — | — |
| 1996-03-28 | $1.14 | $1.22 | 857,600 | — | — |
| 1996-03-27 | $1.13 | $1.21 | 538,400 | — | — |
| 1996-03-26 | $1.11 | $1.19 | 200,800 | — | — |
| 1996-03-25 | $1.09 | $1.17 | 200,800 | — | — |
| 1996-03-22 | $1.11 | $1.19 | 164,000 | — | — |
| 1996-03-21 | $1.11 | $1.19 | 787,200 | — | — |
| 1996-03-20 | $1.08 | $1.16 | 145,600 | — | — |
| 1996-03-19 | $1.06 | $1.14 | 370,400 | — | — |
| 1996-03-18 | $1.09 | $1.17 | 340,800 | — | — |
| 1996-03-15 | $1.06 | $1.14 | 512,000 | — | — |
| 1996-03-14 | $1.00 | $1.07 | 412,000 | — | — |
| 1996-03-13 | $0.97 | $1.04 | 214,400 | — | — |
| 1996-03-12 | $0.95 | $1.02 | 340,000 | — | — |
| 1996-03-11 | $0.95 | $1.02 | 135,200 | — | — |
| 1996-03-08 | $0.92 | $0.99 | 209,600 | — | — |
| 1996-03-07 | $0.98 | $1.06 | 188,000 | — | — |
| 1996-03-06 | $0.97 | $1.04 | 452,800 | — | — |
| 1996-03-05 | $0.95 | $1.02 | 1,453,600 | — | — |
| 1996-03-04 | $0.91 | $0.97 | 111,200 | — | — |
| 1996-03-01 | $0.94 | $1.01 | 686,400 | — | — |
| 1996-02-29 | $0.92 | $0.99 | 941,600 | — | — |
| 1996-02-28 | $0.84 | $0.91 | 460,000 | — | — |
| 1996-02-27 | $0.84 | $0.91 | 178,400 | — | — |
| 1996-02-26 | $0.83 | $0.89 | 160,000 | — | — |
| 1996-02-23 | $0.84 | $0.91 | 256,800 | — | — |
| 1996-02-22 | $0.84 | $0.91 | 380,000 | — | — |
| 1996-02-21 | $0.83 | $0.89 | 65,600 | — | — |
| 1996-02-20 | $0.83 | $0.89 | 302,400 | — | — |
| 1996-02-16 | $0.84 | $0.91 | 129,600 | — | — |
| 1996-02-15 | $0.84 | $0.91 | 128,000 | — | — |
| 1996-02-14 | $0.83 | $0.89 | 440,000 | — | — |
| 1996-02-13 | $0.84 | $0.91 | 240,000 | — | — |
| 1996-02-12 | $0.84 | $0.91 | 193,600 | — | — |
| 1996-02-09 | $0.86 | $0.92 | 75,200 | — | — |
| 1996-02-08 | $0.84 | $0.91 | 317,600 | — | — |
| 1996-02-07 | $0.83 | $0.89 | 1,940,000 | — | — |
| 1996-02-06 | $0.80 | $0.86 | 1,831,200 | — | — |
| 1996-02-05 | $0.83 | $0.89 | 240,800 | — | — |
| 1996-02-02 | $0.86 | $0.92 | 271,200 | — | — |
| 1996-02-01 | $0.84 | $0.91 | 43,200 | — | — |
| 1996-01-31 | $0.86 | $0.92 | 150,400 | — | — |
| 1996-01-30 | $0.84 | $0.91 | 168,000 | — | — |
| 1996-01-29 | $0.86 | $0.92 | 131,200 | — | — |
| 1996-01-26 | $0.84 | $0.91 | 155,200 | — | — |
| 1996-01-25 | $0.84 | $0.91 | 122,400 | — | — |
| 1996-01-24 | $0.84 | $0.91 | 88,800 | — | — |
| 1996-01-23 | $0.86 | $0.92 | 161,600 | — | — |
| 1996-01-22 | $0.84 | $0.91 | 276,800 | — | — |
| 1996-01-19 | $0.84 | $0.91 | 124,800 | — | — |
| 1996-01-18 | $0.86 | $0.92 | 396,800 | — | — |
| 1996-01-17 | $0.86 | $0.92 | 33,600 | — | — |
| 1996-01-16 | $0.88 | $0.94 | 262,400 | — | — |
| 1996-01-15 | $0.86 | $0.92 | 1,216,000 | — | — |
| 1996-01-12 | $0.91 | $0.97 | 120,000 | — | — |
| 1996-01-11 | $0.91 | $0.97 | 222,400 | — | — |
| 1996-01-10 | $0.91 | $0.97 | 197,600 | — | — |
| 1996-01-09 | $0.92 | $0.99 | 121,600 | — | — |
| 1996-01-08 | $0.94 | $1.01 | 104,800 | — | — |
| 1996-01-05 | $0.91 | $0.97 | 251,200 | — | — |
| 1996-01-04 | $0.91 | $0.97 | 164,000 | — | — |
| 1996-01-03 | $0.91 | $0.97 | 392,000 | — | — |
| 1996-01-02 | $0.94 | $1.01 | 344,800 | — | — |