Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.26 | $0.28 | 135,733 | — | — |
| 1993-12-30 | $0.26 | $0.28 | 301,867 | — | — |
| 1993-12-29 | $0.26 | $0.28 | 288,533 | — | — |
| 1993-12-28 | $0.26 | $0.28 | 164,533 | — | — |
| 1993-12-27 | $0.26 | $0.28 | 101,867 | — | — |
| 1993-12-23 | $0.28 | $0.30 | 468,000 | — | — |
| 1993-12-22 | $0.23 | $0.25 | 494,400 | — | — |
| 1993-12-21 | $0.19 | $0.20 | 1,840,000 | — | — |
| 1993-12-20 | $0.21 | $0.23 | 58,933 | — | — |
| 1993-12-17 | $0.23 | $0.25 | 145,067 | — | — |
| 1993-12-16 | $0.21 | $0.23 | 152,533 | — | — |
| 1993-12-15 | $0.21 | $0.23 | 305,067 | — | — |
| 1993-12-14 | $0.21 | $0.23 | 82,400 | — | — |
| 1993-12-13 | $0.21 | $0.23 | 364,533 | — | — |
| 1993-12-10 | $0.23 | $0.25 | 306,933 | — | — |
| 1993-12-09 | $0.21 | $0.23 | 54,667 | — | — |
| 1993-12-08 | $0.21 | $0.23 | 76,267 | — | — |
| 1993-12-07 | $0.21 | $0.23 | 142,667 | — | — |
| 1993-12-06 | $0.23 | $0.25 | 91,467 | — | — |
| 1993-12-03 | $0.21 | $0.23 | 277,600 | — | — |
| 1993-12-02 | $0.23 | $0.25 | 354,133 | — | — |
| 1993-12-01 | $0.23 | $0.25 | 344,533 | — | — |
| 1993-11-30 | $0.23 | $0.25 | 437,600 | — | — |
| 1993-11-29 | $0.23 | $0.25 | 199,467 | — | — |
| 1993-11-26 | $0.23 | $0.25 | 366,933 | — | — |
| 1993-11-24 | $0.21 | $0.23 | 46,667 | — | — |
| 1993-11-23 | $0.23 | $0.25 | 97,333 | — | — |
| 1993-11-22 | $0.23 | $0.25 | 186,933 | — | — |
| 1993-11-19 | $0.23 | $0.25 | 1,709,867 | — | — |
| 1993-11-18 | $0.23 | $0.25 | 332,267 | — | — |
| 1993-11-17 | $0.23 | $0.25 | 375,467 | — | — |
| 1993-11-16 | $0.26 | $0.28 | 293,067 | — | — |
| 1993-11-15 | $0.28 | $0.30 | 467,733 | — | — |
| 1993-11-12 | $0.28 | $0.30 | 306,933 | — | — |
| 1993-11-11 | $0.28 | $0.30 | 24,267 | — | — |
| 1993-11-10 | $0.28 | $0.30 | 161,600 | — | — |
| 1993-11-09 | $0.26 | $0.28 | 82,933 | — | — |
| 1993-11-08 | $0.28 | $0.30 | 130,133 | — | — |
| 1993-11-05 | $0.28 | $0.30 | 103,200 | — | — |
| 1993-11-04 | $0.28 | $0.30 | 123,467 | — | — |
| 1993-11-03 | $0.28 | $0.30 | 1,461,867 | — | — |
| 1993-11-02 | $0.23 | $0.25 | 214,133 | — | — |
| 1993-11-01 | $0.23 | $0.25 | 393,867 | — | — |
| 1993-10-29 | $0.26 | $0.28 | 85,867 | — | — |
| 1993-10-28 | $0.28 | $0.30 | 64,267 | — | — |
| 1993-10-27 | $0.28 | $0.30 | 118,400 | — | — |
| 1993-10-26 | $0.28 | $0.30 | 129,867 | — | — |
| 1993-10-25 | $0.28 | $0.30 | 78,933 | — | — |
| 1993-10-22 | $0.28 | $0.30 | 194,667 | — | — |
| 1993-10-21 | $0.30 | $0.33 | 106,400 | — | — |
| 1993-10-20 | $0.30 | $0.33 | 116,533 | — | — |
| 1993-10-19 | $0.30 | $0.33 | 118,133 | — | — |
| 1993-10-18 | $0.30 | $0.33 | 106,667 | — | — |
| 1993-10-15 | $0.26 | $0.28 | 122,933 | — | — |
| 1993-10-14 | $0.26 | $0.28 | 299,467 | — | — |
| 1993-10-13 | $0.33 | $0.35 | 165,067 | — | — |
| 1993-10-12 | $0.35 | $0.38 | 136,800 | — | — |
| 1993-10-11 | $0.33 | $0.35 | 492,000 | — | — |
| 1993-10-08 | $0.30 | $0.33 | 214,933 | — | — |
| 1993-10-07 | $0.30 | $0.33 | 114,667 | — | — |
| 1993-10-06 | $0.28 | $0.30 | 546,667 | — | — |
| 1993-10-05 | $0.28 | $0.30 | 279,733 | — | — |
| 1993-10-04 | $0.30 | $0.33 | 1,269,333 | — | — |
| 1993-10-01 | $0.21 | $0.23 | 672,267 | — | — |
| 1993-09-30 | $0.23 | $0.25 | 801,067 | — | — |
| 1993-09-29 | $0.14 | $0.15 | 26,933 | — | — |
| 1993-09-28 | $0.16 | $0.18 | 80,000 | — | — |
| 1993-09-27 | $0.14 | $0.15 | 53,600 | — | — |
| 1993-09-24 | $0.14 | $0.15 | 42,933 | — | — |
| 1993-09-23 | $0.14 | $0.15 | 7,200 | — | — |
| 1993-09-22 | $0.15 | $0.16 | 16,800 | — | — |
| 1993-09-21 | $0.14 | $0.15 | 133,333 | — | — |
| 1993-09-20 | $0.14 | $0.15 | 64,000 | — | — |
| 1993-09-17 | $0.14 | $0.15 | 51,200 | — | — |
| 1993-09-16 | $0.15 | $0.16 | 26,133 | — | — |
| 1993-09-15 | $0.16 | $0.18 | 33,333 | — | — |
| 1993-09-14 | $0.16 | $0.18 | 67,467 | — | — |
| 1993-09-13 | $0.16 | $0.18 | 56,800 | — | — |
| 1993-09-10 | $0.16 | $0.18 | 197,600 | — | — |
| 1993-09-09 | $0.15 | $0.16 | 103,467 | — | — |
| 1993-09-08 | $0.15 | $0.16 | 16,000 | — | — |
| 1993-09-07 | $0.14 | $0.15 | 207,467 | — | — |
| 1993-09-03 | $0.14 | $0.15 | 87,733 | — | — |
| 1993-09-02 | $0.15 | $0.16 | 176,000 | — | — |
| 1993-09-01 | $0.15 | $0.16 | 63,200 | — | — |
| 1993-08-31 | $0.15 | $0.16 | 4,267 | — | — |
| 1993-08-30 | $0.14 | $0.15 | 62,400 | — | — |
| 1993-08-27 | $0.14 | $0.15 | 65,600 | — | — |
| 1993-08-26 | $0.14 | $0.15 | 5,067 | — | — |
| 1993-08-25 | $0.14 | $0.15 | 64,533 | — | — |
| 1993-08-24 | $0.13 | $0.14 | 90,667 | — | — |
| 1993-08-23 | $0.14 | $0.15 | 85,333 | — | — |
| 1993-08-20 | $0.14 | $0.15 | 109,333 | — | — |
| 1993-08-19 | $0.14 | $0.15 | 173,333 | — | — |
| 1993-08-18 | $0.16 | $0.18 | 28,000 | — | — |
| 1993-08-17 | $0.16 | $0.18 | 81,067 | — | — |
| 1993-08-16 | $0.16 | $0.18 | 44,533 | — | — |
| 1993-08-13 | $0.15 | $0.16 | 22,133 | — | — |
| 1993-08-12 | $0.15 | $0.16 | 616,267 | — | — |
| 1993-08-11 | $0.16 | $0.18 | 32,800 | — | — |
| 1993-08-10 | $0.15 | $0.16 | 203,733 | — | — |
| 1993-08-09 | $0.16 | $0.18 | 57,600 | — | — |
| 1993-08-06 | $0.15 | $0.16 | 13,867 | — | — |
| 1993-08-05 | $0.15 | $0.16 | 302,400 | — | — |
| 1993-08-04 | $0.13 | $0.14 | 144,800 | — | — |
| 1993-08-03 | $0.16 | $0.18 | 24,800 | — | — |
| 1993-08-02 | $0.15 | $0.16 | 14,667 | — | — |
| 1993-07-30 | $0.16 | $0.18 | 14,667 | — | — |
| 1993-07-29 | $0.15 | $0.16 | 332,800 | — | — |
| 1993-07-28 | $0.14 | $0.15 | 47,733 | — | — |
| 1993-07-27 | $0.14 | $0.15 | 146,933 | — | — |
| 1993-07-26 | $0.14 | $0.15 | 76,000 | — | — |
| 1993-07-23 | $0.16 | $0.18 | 88,800 | — | — |
| 1993-07-22 | $0.15 | $0.16 | 73,333 | — | — |
| 1993-07-21 | $0.13 | $0.14 | 159,733 | — | — |
| 1993-07-20 | $0.12 | $0.13 | 569,333 | — | — |
| 1993-07-19 | $0.14 | $0.15 | 103,733 | — | — |
| 1993-07-16 | $0.15 | $0.16 | 25,867 | — | — |
| 1993-07-15 | $0.15 | $0.16 | 3,733 | — | — |
| 1993-07-14 | $0.15 | $0.16 | 25,067 | — | — |
| 1993-07-13 | $0.16 | $0.18 | 93,067 | — | — |
| 1993-07-12 | $0.14 | $0.15 | 133,600 | — | — |
| 1993-07-09 | $0.14 | $0.15 | 223,733 | — | — |
| 1993-07-08 | $0.14 | $0.15 | 127,467 | — | — |
| 1993-07-07 | $0.15 | $0.16 | 40,800 | — | — |
| 1993-07-06 | $0.14 | $0.15 | 17,600 | — | — |
| 1993-07-02 | $0.14 | $0.15 | 83,733 | — | — |
| 1993-07-01 | $0.15 | $0.16 | 57,600 | — | — |
| 1993-06-30 | $0.14 | $0.15 | 53,600 | — | — |
| 1993-06-29 | $0.15 | $0.16 | 181,067 | — | — |
| 1993-06-28 | $0.14 | $0.15 | 72,800 | — | — |
| 1993-06-25 | $0.14 | $0.15 | 95,467 | — | — |
| 1993-06-24 | $0.14 | $0.15 | 90,667 | — | — |
| 1993-06-23 | $0.16 | $0.18 | 1,014,133 | — | — |
| 1993-06-22 | $0.15 | $0.16 | 213,600 | — | — |
| 1993-06-21 | $0.16 | $0.18 | 201,333 | — | — |
| 1993-06-18 | $0.19 | $0.20 | 195,467 | — | — |
| 1993-06-17 | $0.19 | $0.20 | 86,400 | — | — |
| 1993-06-16 | $0.19 | $0.20 | 276,800 | — | — |
| 1993-06-15 | $0.23 | $0.25 | 22,933 | — | — |
| 1993-06-14 | $0.21 | $0.23 | 75,733 | — | — |
| 1993-06-11 | $0.22 | $0.24 | 69,600 | — | — |
| 1993-06-10 | $0.23 | $0.25 | 193,333 | — | — |
| 1993-06-09 | $0.23 | $0.25 | 55,467 | — | — |
| 1993-06-08 | $0.23 | $0.25 | 440,533 | — | — |
| 1993-06-07 | $0.28 | $0.30 | 621,333 | — | — |
| 1993-06-04 | $0.16 | $0.18 | 36,000 | — | — |
| 1993-06-03 | $0.16 | $0.18 | 37,600 | — | — |
| 1993-06-02 | $0.15 | $0.16 | 21,067 | — | — |
| 1993-06-01 | $0.15 | $0.16 | 72,000 | — | — |
| 1993-05-28 | $0.15 | $0.16 | 10,933 | — | — |
| 1993-05-27 | $0.15 | $0.16 | 14,933 | — | — |
| 1993-05-26 | $0.16 | $0.18 | 18,133 | — | — |
| 1993-05-25 | $0.16 | $0.18 | 157,867 | — | — |
| 1993-05-24 | $0.15 | $0.16 | 168,000 | — | — |
| 1993-05-21 | $0.14 | $0.15 | 60,000 | — | — |
| 1993-05-20 | $0.15 | $0.16 | 64,267 | — | — |
| 1993-05-19 | $0.15 | $0.16 | 104,533 | — | — |
| 1993-05-18 | $0.18 | $0.19 | 72,533 | — | — |
| 1993-05-17 | $0.15 | $0.16 | 76,267 | — | — |
| 1993-05-14 | $0.14 | $0.15 | 65,067 | — | — |
| 1993-05-13 | $0.16 | $0.18 | 21,867 | — | — |
| 1993-05-12 | $0.14 | $0.15 | 60,000 | — | — |
| 1993-05-11 | $0.14 | $0.15 | 99,733 | — | — |
| 1993-05-10 | $0.14 | $0.15 | 197,067 | — | — |
| 1993-05-07 | $0.14 | $0.15 | 34,133 | — | — |
| 1993-05-06 | $0.14 | $0.15 | 41,067 | — | — |
| 1993-05-05 | $0.14 | $0.15 | 46,133 | — | — |
| 1993-05-04 | $0.15 | $0.16 | 24,000 | — | — |
| 1993-05-03 | $0.15 | $0.16 | 910,933 | — | — |
| 1993-04-30 | $0.16 | $0.18 | 44,267 | — | — |
| 1993-04-29 | $0.16 | $0.18 | 103,200 | — | — |
| 1993-04-28 | $0.16 | $0.18 | 81,333 | — | — |
| 1993-04-27 | $0.16 | $0.18 | 22,133 | — | — |
| 1993-04-26 | $0.15 | $0.16 | 12,267 | — | — |
| 1993-04-23 | $0.16 | $0.18 | 33,600 | — | — |
| 1993-04-22 | $0.18 | $0.19 | 16,000 | — | — |
| 1993-04-21 | $0.16 | $0.18 | 59,733 | — | — |
| 1993-04-20 | $0.16 | $0.18 | 241,067 | — | — |
| 1993-04-19 | $0.18 | $0.19 | 59,200 | — | — |
| 1993-04-16 | $0.19 | $0.20 | 108,000 | — | — |
| 1993-04-15 | $0.16 | $0.18 | 217,600 | — | — |
| 1993-04-14 | $0.19 | $0.20 | 166,933 | — | — |
| 1993-04-13 | $0.19 | $0.20 | 92,267 | — | — |
| 1993-04-12 | $0.21 | $0.23 | 1,545,333 | — | — |
| 1993-04-08 | $0.21 | $0.23 | 57,333 | — | — |
| 1993-04-07 | $0.21 | $0.23 | 43,733 | — | — |
| 1993-04-06 | $0.21 | $0.23 | 134,933 | — | — |
| 1993-04-05 | $0.23 | $0.25 | 22,400 | — | — |
| 1993-04-02 | $0.23 | $0.25 | 187,200 | — | — |
| 1993-04-01 | $0.23 | $0.25 | 429,067 | — | — |
| 1993-03-31 | $0.23 | $0.25 | 62,667 | — | — |
| 1993-03-30 | $0.23 | $0.25 | 437,600 | — | — |
| 1993-03-29 | $0.26 | $0.28 | 214,933 | — | — |
| 1993-03-26 | $0.23 | $0.25 | 34,133 | — | — |
| 1993-03-25 | $0.26 | $0.28 | 54,667 | — | — |
| 1993-03-24 | $0.21 | $0.23 | 122,933 | — | — |
| 1993-03-23 | $0.21 | $0.23 | 40,533 | — | — |
| 1993-03-22 | $0.21 | $0.23 | 21,333 | — | — |
| 1993-03-19 | $0.23 | $0.25 | 28,267 | — | — |
| 1993-03-18 | $0.23 | $0.25 | 44,533 | — | — |
| 1993-03-17 | $0.23 | $0.25 | 66,400 | — | — |
| 1993-03-16 | $0.21 | $0.23 | 24,267 | — | — |
| 1993-03-15 | $0.21 | $0.23 | 39,733 | — | — |
| 1993-03-12 | $0.19 | $0.20 | 55,467 | — | — |
| 1993-03-11 | $0.21 | $0.23 | 113,067 | — | — |
| 1993-03-10 | $0.21 | $0.23 | 95,200 | — | — |
| 1993-03-09 | $0.21 | $0.23 | 92,800 | — | — |
| 1993-03-08 | $0.23 | $0.25 | 63,467 | — | — |
| 1993-03-05 | $0.23 | $0.25 | 150,400 | — | — |
| 1993-03-04 | $0.23 | $0.25 | 48,267 | — | — |
| 1993-03-03 | $0.23 | $0.25 | 62,133 | — | — |
| 1993-03-02 | $0.21 | $0.23 | 19,200 | — | — |
| 1993-03-01 | $0.23 | $0.25 | 90,933 | — | — |
| 1993-02-26 | $0.21 | $0.23 | 132,800 | — | — |
| 1993-02-25 | $0.21 | $0.23 | 325,333 | — | — |
| 1993-02-24 | $0.26 | $0.28 | 77,867 | — | — |
| 1993-02-23 | $0.26 | $0.28 | 160,800 | — | — |
| 1993-02-22 | $0.23 | $0.25 | 988,000 | — | — |
| 1993-02-19 | $0.26 | $0.28 | 907,733 | — | — |
| 1993-02-18 | $0.28 | $0.30 | 142,933 | — | — |
| 1993-02-17 | $0.30 | $0.33 | 48,267 | — | — |
| 1993-02-16 | $0.28 | $0.30 | 163,200 | — | — |
| 1993-02-12 | $0.30 | $0.33 | 50,400 | — | — |
| 1993-02-11 | $0.30 | $0.33 | 176,267 | — | — |
| 1993-02-10 | $0.28 | $0.30 | 2,246,133 | — | — |
| 1993-02-09 | $0.26 | $0.28 | 185,867 | — | — |
| 1993-02-08 | $0.26 | $0.28 | 665,067 | — | — |
| 1993-02-05 | $0.30 | $0.33 | 331,467 | — | — |
| 1993-02-04 | $0.26 | $0.28 | 336,000 | — | — |
| 1993-02-03 | $0.30 | $0.33 | 946,933 | — | — |
| 1993-02-02 | $0.35 | $0.38 | 2,229,867 | — | — |
| 1993-02-01 | $0.42 | $0.45 | 67,733 | — | — |
| 1993-01-29 | $0.42 | $0.45 | 32,800 | — | — |
| 1993-01-28 | $0.42 | $0.45 | 48,000 | — | — |
| 1993-01-27 | $0.42 | $0.45 | 78,667 | — | — |
| 1993-01-26 | $0.42 | $0.45 | 50,933 | — | — |
| 1993-01-25 | $0.42 | $0.45 | 55,467 | — | — |
| 1993-01-22 | $0.42 | $0.45 | 96,533 | — | — |
| 1993-01-21 | $0.42 | $0.45 | 185,333 | — | — |
| 1993-01-20 | $0.38 | $0.40 | 33,600 | — | — |
| 1993-01-19 | $0.42 | $0.45 | 76,800 | — | — |
| 1993-01-18 | $0.47 | $0.50 | 39,467 | — | — |
| 1993-01-15 | $0.42 | $0.45 | 19,467 | — | — |
| 1993-01-14 | $0.47 | $0.50 | 22,400 | — | — |
| 1993-01-13 | $0.42 | $0.45 | 24,267 | — | — |
| 1993-01-12 | $0.42 | $0.45 | 58,667 | — | — |
| 1993-01-11 | $0.47 | $0.50 | 40,800 | — | — |
| 1993-01-08 | $0.47 | $0.50 | 276,533 | — | — |
| 1993-01-07 | $0.42 | $0.45 | 75,733 | — | — |
| 1993-01-06 | $0.47 | $0.50 | 54,400 | — | — |
| 1993-01-05 | $0.47 | $0.50 | 50,667 | — | — |
| 1993-01-04 | $0.47 | $0.50 | 109,600 | — | — |