Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.27 | $1.36 | 498,667 | — | — |
| 1991-12-30 | $1.22 | $1.31 | 132,000 | — | — |
| 1991-12-27 | $1.27 | $1.36 | 68,800 | — | — |
| 1991-12-26 | $1.22 | $1.31 | 70,933 | — | — |
| 1991-12-24 | $1.22 | $1.31 | 80,267 | — | — |
| 1991-12-23 | $1.22 | $1.31 | 208,267 | — | — |
| 1991-12-20 | $1.22 | $1.31 | 1,908,000 | — | — |
| 1991-12-19 | $1.22 | $1.31 | 148,533 | — | — |
| 1991-12-18 | $1.27 | $1.36 | 188,800 | — | — |
| 1991-12-17 | $1.27 | $1.36 | 172,000 | — | — |
| 1991-12-16 | $1.27 | $1.36 | 128,267 | — | — |
| 1991-12-13 | $1.27 | $1.36 | 98,400 | — | — |
| 1991-12-12 | $1.27 | $1.36 | 18,933 | — | — |
| 1991-12-11 | $1.31 | $1.41 | 29,333 | — | — |
| 1991-12-10 | $1.36 | $1.46 | 59,733 | — | — |
| 1991-12-09 | $1.31 | $1.41 | 392,800 | — | — |
| 1991-12-06 | $1.36 | $1.46 | 99,200 | — | — |
| 1991-12-05 | $1.36 | $1.46 | 74,667 | — | — |
| 1991-12-04 | $1.31 | $1.41 | 294,133 | — | — |
| 1991-12-03 | $1.41 | $1.51 | 70,933 | — | — |
| 1991-12-02 | $1.41 | $1.51 | 142,400 | — | — |
| 1991-11-29 | $1.50 | $1.61 | 14,667 | — | — |
| 1991-11-27 | $1.45 | $1.56 | 47,467 | — | — |
| 1991-11-26 | $1.55 | $1.66 | 265,333 | — | — |
| 1991-11-25 | $1.50 | $1.61 | 186,933 | — | — |
| 1991-11-22 | $1.41 | $1.51 | 158,400 | — | — |
| 1991-11-21 | $1.45 | $1.56 | 64,533 | — | — |
| 1991-11-20 | $1.36 | $1.46 | 89,867 | — | — |
| 1991-11-19 | $1.41 | $1.51 | 169,333 | — | — |
| 1991-11-18 | $1.45 | $1.56 | 234,133 | — | — |
| 1991-11-15 | $1.41 | $1.51 | 225,867 | — | — |
| 1991-11-14 | $1.59 | $1.71 | 628,000 | — | — |
| 1991-11-13 | $1.45 | $1.56 | 377,867 | — | — |
| 1991-11-12 | $1.31 | $1.41 | 157,867 | — | — |
| 1991-11-11 | $1.13 | $1.21 | 53,067 | — | — |
| 1991-11-08 | $1.17 | $1.26 | 86,667 | — | — |
| 1991-11-07 | $1.22 | $1.31 | 112,800 | — | — |
| 1991-11-06 | $1.22 | $1.31 | 71,200 | — | — |
| 1991-11-05 | $1.27 | $1.36 | 42,667 | — | — |
| 1991-11-04 | $1.31 | $1.41 | 112,800 | — | — |
| 1991-11-01 | $1.22 | $1.31 | 57,067 | — | — |
| 1991-10-31 | $1.17 | $1.26 | 205,867 | — | — |
| 1991-10-30 | $1.22 | $1.31 | 224,267 | — | — |
| 1991-10-29 | $1.27 | $1.36 | 31,200 | — | — |
| 1991-10-28 | $1.27 | $1.36 | 181,867 | — | — |
| 1991-10-25 | $1.31 | $1.41 | 66,667 | — | — |
| 1991-10-24 | $1.31 | $1.41 | 162,133 | — | — |
| 1991-10-23 | $1.22 | $1.31 | 102,133 | — | — |
| 1991-10-22 | $1.27 | $1.36 | 104,533 | — | — |
| 1991-10-21 | $1.22 | $1.31 | 267,733 | — | — |
| 1991-10-18 | $1.41 | $1.51 | 117,600 | — | — |
| 1991-10-17 | $1.41 | $1.51 | 148,800 | — | — |
| 1991-10-16 | $1.36 | $1.46 | 52,267 | — | — |
| 1991-10-15 | $1.41 | $1.51 | 94,133 | — | — |
| 1991-10-14 | $1.36 | $1.46 | 35,733 | — | — |
| 1991-10-11 | $1.41 | $1.51 | 70,933 | — | — |
| 1991-10-10 | $1.45 | $1.56 | 121,867 | — | — |
| 1991-10-09 | $1.50 | $1.61 | 45,067 | — | — |
| 1991-10-08 | $1.50 | $1.61 | 63,467 | — | — |
| 1991-10-07 | $1.45 | $1.56 | 81,600 | — | — |
| 1991-10-04 | $1.50 | $1.61 | 97,867 | — | — |
| 1991-10-03 | $1.59 | $1.71 | 177,867 | — | — |
| 1991-10-02 | $1.64 | $1.76 | 51,467 | — | — |
| 1991-10-01 | $1.64 | $1.76 | 28,800 | — | — |
| 1991-09-30 | $1.64 | $1.76 | 80,533 | — | — |
| 1991-09-27 | $1.59 | $1.71 | 215,200 | — | — |
| 1991-09-26 | $1.64 | $1.76 | 96,267 | — | — |
| 1991-09-25 | $1.69 | $1.81 | 88,000 | — | — |
| 1991-09-24 | $1.69 | $1.81 | 45,333 | — | — |
| 1991-09-23 | $1.69 | $1.81 | 411,733 | — | — |
| 1991-09-20 | $1.64 | $1.76 | 141,333 | — | — |
| 1991-09-19 | $1.64 | $1.76 | 30,400 | — | — |
| 1991-09-18 | $1.64 | $1.76 | 203,467 | — | — |
| 1991-09-17 | $1.59 | $1.71 | 187,200 | — | — |
| 1991-09-16 | $1.59 | $1.71 | 148,800 | — | — |
| 1991-09-13 | $1.59 | $1.71 | 64,267 | — | — |
| 1991-09-12 | $1.59 | $1.71 | 96,533 | — | — |
| 1991-09-11 | $1.64 | $1.76 | 90,400 | — | — |
| 1991-09-10 | $1.64 | $1.76 | 112,267 | — | — |
| 1991-09-09 | $1.64 | $1.76 | 82,933 | — | — |
| 1991-09-06 | $1.64 | $1.76 | 127,467 | — | — |
| 1991-09-05 | $1.64 | $1.76 | 379,467 | — | — |
| 1991-09-04 | $1.64 | $1.76 | 47,733 | — | — |
| 1991-09-03 | $1.69 | $1.81 | 17,600 | — | — |
| 1991-08-30 | $1.64 | $1.76 | 34,400 | — | — |
| 1991-08-29 | $1.64 | $1.76 | 87,200 | — | — |
| 1991-08-28 | $1.69 | $1.81 | 28,533 | — | — |
| 1991-08-27 | $1.73 | $1.86 | 54,667 | — | — |
| 1991-08-26 | $1.73 | $1.86 | 50,400 | — | — |
| 1991-08-23 | $1.78 | $1.91 | 186,133 | — | — |
| 1991-08-22 | $1.69 | $1.81 | 115,733 | — | — |
| 1991-08-21 | $1.69 | $1.81 | 83,467 | — | — |
| 1991-08-20 | $1.59 | $1.71 | 47,467 | — | — |
| 1991-08-19 | $1.59 | $1.71 | 178,667 | — | — |
| 1991-08-16 | $1.64 | $1.76 | 22,933 | — | — |
| 1991-08-15 | $1.64 | $1.76 | 38,133 | — | — |
| 1991-08-14 | $1.64 | $1.76 | 55,200 | — | — |
| 1991-08-13 | $1.69 | $1.81 | 56,000 | — | — |
| 1991-08-12 | $1.73 | $1.86 | 94,400 | — | — |
| 1991-08-09 | $1.69 | $1.81 | 51,200 | — | — |
| 1991-08-08 | $1.64 | $1.76 | 72,267 | — | — |
| 1991-08-07 | $1.69 | $1.81 | 51,467 | — | — |
| 1991-08-06 | $1.69 | $1.81 | 30,400 | — | — |
| 1991-08-05 | $1.78 | $1.91 | 53,867 | — | — |
| 1991-08-02 | $1.78 | $1.91 | 19,733 | — | — |
| 1991-08-01 | $1.73 | $1.86 | 20,267 | — | — |
| 1991-07-31 | $1.78 | $1.91 | 48,267 | — | — |
| 1991-07-30 | $1.73 | $1.86 | 19,200 | — | — |
| 1991-07-29 | $1.69 | $1.81 | 46,933 | — | — |
| 1991-07-26 | $1.64 | $1.76 | 12,800 | — | — |
| 1991-07-25 | $1.69 | $1.81 | 24,267 | — | — |
| 1991-07-24 | $1.64 | $1.76 | 105,600 | — | — |
| 1991-07-23 | $1.69 | $1.81 | 44,000 | — | — |
| 1991-07-22 | $1.69 | $1.81 | 49,333 | — | — |
| 1991-07-19 | $1.59 | $1.71 | 33,867 | — | — |
| 1991-07-18 | $1.59 | $1.71 | 51,200 | — | — |
| 1991-07-17 | $1.59 | $1.71 | 78,933 | — | — |
| 1991-07-16 | $1.69 | $1.81 | 40,000 | — | — |
| 1991-07-15 | $1.73 | $1.86 | 81,067 | — | — |
| 1991-07-12 | $1.73 | $1.86 | 25,333 | — | — |
| 1991-07-11 | $1.73 | $1.86 | 120,800 | — | — |
| 1991-07-10 | $1.73 | $1.86 | 273,067 | — | — |
| 1991-07-09 | $1.55 | $1.66 | 72,267 | — | — |
| 1991-07-08 | $1.64 | $1.76 | 278,933 | — | — |
| 1991-07-05 | $1.64 | $1.76 | 47,200 | — | — |
| 1991-07-03 | $1.64 | $1.76 | 66,400 | — | — |
| 1991-07-02 | $1.64 | $1.76 | 105,867 | — | — |
| 1991-07-01 | $1.73 | $1.86 | 50,933 | — | — |
| 1991-06-28 | $1.78 | $1.91 | 82,133 | — | — |
| 1991-06-27 | $1.78 | $1.91 | 29,600 | — | — |
| 1991-06-26 | $1.73 | $1.86 | 44,533 | — | — |
| 1991-06-25 | $1.83 | $1.96 | 128,800 | — | — |
| 1991-06-24 | $1.78 | $1.91 | 101,067 | — | — |
| 1991-06-21 | $1.88 | $2.01 | 97,600 | — | — |
| 1991-06-20 | $1.88 | $2.01 | 2,398,400 | — | — |
| 1991-06-19 | $1.92 | $2.06 | 216,267 | — | — |
| 1991-06-18 | $1.88 | $2.01 | 63,200 | — | — |
| 1991-06-17 | $1.78 | $1.91 | 90,133 | — | — |
| 1991-06-14 | $1.78 | $1.91 | 132,000 | — | — |
| 1991-06-13 | $1.69 | $1.81 | 96,267 | — | — |
| 1991-06-12 | $1.69 | $1.81 | 117,067 | — | — |
| 1991-06-11 | $1.69 | $1.81 | 496,800 | — | — |
| 1991-06-10 | $1.78 | $1.91 | 129,600 | — | — |
| 1991-06-07 | $1.83 | $1.96 | 37,867 | — | — |
| 1991-06-06 | $1.83 | $1.96 | 57,333 | — | — |
| 1991-06-05 | $1.78 | $1.91 | 63,200 | — | — |
| 1991-06-04 | $1.78 | $1.91 | 53,333 | — | — |
| 1991-06-03 | $1.83 | $1.96 | 103,467 | — | — |
| 1991-05-31 | $1.78 | $1.91 | 166,933 | — | — |
| 1991-05-30 | $1.83 | $1.96 | 234,133 | — | — |
| 1991-05-29 | $1.88 | $2.01 | 44,267 | — | — |
| 1991-05-28 | $1.92 | $2.06 | 33,067 | — | — |
| 1991-05-24 | $2.02 | $2.16 | 90,133 | — | — |
| 1991-05-23 | $2.02 | $2.16 | 68,000 | — | — |
| 1991-05-22 | $2.11 | $2.26 | 310,400 | — | — |
| 1991-05-21 | $2.11 | $2.26 | 266,933 | — | — |
| 1991-05-20 | $2.02 | $2.16 | 538,667 | — | — |
| 1991-05-17 | $1.92 | $2.06 | 138,667 | — | — |
| 1991-05-16 | $1.83 | $1.96 | 118,933 | — | — |
| 1991-05-15 | $1.83 | $1.96 | 54,133 | — | — |
| 1991-05-14 | $1.88 | $2.01 | 421,600 | — | — |
| 1991-05-13 | $1.88 | $2.01 | 216,800 | — | — |
| 1991-05-10 | $1.83 | $1.96 | 171,467 | — | — |
| 1991-05-09 | $1.83 | $1.96 | 112,800 | — | — |
| 1991-05-08 | $1.83 | $1.96 | 156,000 | — | — |
| 1991-05-07 | $1.88 | $2.01 | 162,933 | — | — |
| 1991-05-06 | $1.78 | $1.91 | 50,933 | — | — |
| 1991-05-03 | $1.88 | $2.01 | 208,533 | — | — |
| 1991-05-02 | $1.88 | $2.01 | 68,800 | — | — |
| 1991-05-01 | $1.92 | $2.06 | 97,867 | — | — |
| 1991-04-30 | $1.88 | $2.01 | 75,200 | — | — |
| 1991-04-29 | $1.92 | $2.06 | 124,533 | — | — |
| 1991-04-26 | $1.97 | $2.11 | 283,467 | — | — |
| 1991-04-25 | $1.88 | $2.01 | 39,467 | — | — |
| 1991-04-24 | $1.88 | $2.01 | 80,267 | — | — |
| 1991-04-23 | $1.78 | $1.91 | 120,533 | — | — |
| 1991-04-22 | $1.83 | $1.96 | 118,133 | — | — |
| 1991-04-19 | $1.97 | $2.11 | 76,267 | — | — |
| 1991-04-18 | $2.06 | $2.21 | 100,000 | — | — |
| 1991-04-17 | $2.06 | $2.21 | 148,000 | — | — |
| 1991-04-16 | $2.06 | $2.21 | 114,400 | — | — |
| 1991-04-15 | $2.11 | $2.26 | 128,267 | — | — |
| 1991-04-12 | $2.11 | $2.26 | 174,400 | — | — |
| 1991-04-11 | $2.11 | $2.26 | 101,333 | — | — |
| 1991-04-10 | $2.11 | $2.26 | 182,667 | — | — |
| 1991-04-09 | $2.06 | $2.21 | 182,133 | — | — |
| 1991-04-08 | $2.16 | $2.32 | 185,867 | — | — |
| 1991-04-05 | $2.11 | $2.26 | 205,600 | — | — |
| 1991-04-04 | $2.11 | $2.26 | 836,000 | — | — |
| 1991-04-03 | $2.16 | $2.32 | 872,533 | — | — |
| 1991-04-02 | $1.97 | $2.11 | 899,467 | — | — |
| 1991-04-01 | $1.97 | $2.11 | 334,933 | — | — |
| 1991-03-28 | $1.83 | $1.96 | 364,800 | — | — |
| 1991-03-27 | $1.64 | $1.76 | 100,267 | — | — |
| 1991-03-26 | $1.73 | $1.86 | 50,667 | — | — |
| 1991-03-25 | $1.73 | $1.86 | 47,200 | — | — |
| 1991-03-22 | $1.69 | $1.81 | 95,467 | — | — |
| 1991-03-21 | $1.69 | $1.81 | 193,333 | — | — |
| 1991-03-20 | $1.64 | $1.76 | 65,067 | — | — |
| 1991-03-19 | $1.69 | $1.81 | 252,000 | — | — |
| 1991-03-18 | $1.78 | $1.91 | 104,000 | — | — |
| 1991-03-15 | $1.73 | $1.86 | 59,200 | — | — |
| 1991-03-14 | $1.78 | $1.91 | 231,733 | — | — |
| 1991-03-13 | $1.73 | $1.86 | 300,800 | — | — |
| 1991-03-12 | $1.69 | $1.81 | 252,000 | — | — |
| 1991-03-11 | $1.83 | $1.96 | 98,400 | — | — |
| 1991-03-08 | $1.78 | $1.91 | 133,867 | — | — |
| 1991-03-07 | $1.92 | $2.06 | 162,400 | — | — |
| 1991-03-06 | $1.92 | $2.06 | 580,000 | — | — |
| 1991-03-05 | $1.88 | $2.01 | 1,222,667 | — | — |
| 1991-03-04 | $1.83 | $1.96 | 206,400 | — | — |
| 1991-03-01 | $1.78 | $1.91 | 62,667 | — | — |
| 1991-02-28 | $1.73 | $1.86 | 39,733 | — | — |
| 1991-02-27 | $1.73 | $1.86 | 34,667 | — | — |
| 1991-02-26 | $1.78 | $1.91 | 100,000 | — | — |
| 1991-02-25 | $1.78 | $1.91 | 28,267 | — | — |
| 1991-02-22 | $1.73 | $1.86 | 61,867 | — | — |
| 1991-02-21 | $1.73 | $1.86 | 104,533 | — | — |
| 1991-02-20 | $1.69 | $1.81 | 154,133 | — | — |
| 1991-02-19 | $1.83 | $1.96 | 33,333 | — | — |
| 1991-02-15 | $1.88 | $2.01 | 21,067 | — | — |
| 1991-02-14 | $1.88 | $2.01 | 140,000 | — | — |
| 1991-02-13 | $1.88 | $2.01 | 75,200 | — | — |
| 1991-02-12 | $1.88 | $2.01 | 73,333 | — | — |
| 1991-02-11 | $1.92 | $2.06 | 152,000 | — | — |
| 1991-02-08 | $1.92 | $2.06 | 843,467 | — | — |
| 1991-02-07 | $1.64 | $1.76 | 71,467 | — | — |
| 1991-02-06 | $1.69 | $1.81 | 174,400 | — | — |
| 1991-02-05 | $1.73 | $1.86 | 277,067 | — | — |
| 1991-02-04 | $1.69 | $1.81 | 237,600 | — | — |
| 1991-02-01 | $1.73 | $1.86 | 405,867 | — | — |
| 1991-01-31 | $1.64 | $1.76 | 477,067 | — | — |
| 1991-01-30 | $1.55 | $1.66 | 295,200 | — | — |
| 1991-01-29 | $1.41 | $1.51 | 24,000 | — | — |
| 1991-01-28 | $1.45 | $1.56 | 21,333 | — | — |
| 1991-01-25 | $1.50 | $1.61 | 62,400 | — | — |
| 1991-01-24 | $1.50 | $1.61 | 368,000 | — | — |
| 1991-01-23 | $1.45 | $1.56 | 33,333 | — | — |
| 1991-01-22 | $1.45 | $1.56 | 23,733 | — | — |
| 1991-01-21 | $1.45 | $1.56 | 37,067 | — | — |
| 1991-01-18 | $1.50 | $1.61 | 29,867 | — | — |
| 1991-01-17 | $1.45 | $1.56 | 62,933 | — | — |
| 1991-01-16 | $1.41 | $1.51 | 17,333 | — | — |
| 1991-01-15 | $1.41 | $1.51 | 47,733 | — | — |
| 1991-01-14 | $1.41 | $1.51 | 88,000 | — | — |
| 1991-01-11 | $1.45 | $1.56 | 5,067 | — | — |
| 1991-01-10 | $1.41 | $1.51 | 36,000 | — | — |
| 1991-01-09 | $1.45 | $1.56 | 106,667 | — | — |
| 1991-01-08 | $1.50 | $1.61 | 56,000 | — | — |
| 1991-01-07 | $1.50 | $1.61 | 144,800 | — | — |
| 1991-01-04 | $1.50 | $1.61 | 18,933 | — | — |
| 1991-01-03 | $1.45 | $1.56 | 41,067 | — | — |
| 1991-01-02 | $1.50 | $1.61 | 72,000 | — | — |