Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.02 | $2.16 | 566,133 | — | — |
| 1988-12-29 | $2.02 | $2.16 | 350,400 | — | — |
| 1988-12-28 | $2.06 | $2.21 | 370,133 | — | — |
| 1988-12-27 | $1.92 | $2.06 | 226,400 | — | — |
| 1988-12-23 | $1.97 | $2.11 | 369,600 | — | — |
| 1988-12-22 | $1.97 | $2.11 | 1,823,733 | — | — |
| 1988-12-21 | $1.83 | $1.96 | 166,400 | — | — |
| 1988-12-20 | $1.83 | $1.96 | 710,400 | — | — |
| 1988-12-19 | $1.83 | $1.96 | 389,067 | — | — |
| 1988-12-16 | $1.88 | $2.01 | 545,333 | — | — |
| 1988-12-15 | $1.83 | $1.96 | 178,133 | — | — |
| 1988-12-14 | $1.92 | $2.06 | 308,267 | — | — |
| 1988-12-13 | $1.92 | $2.06 | 1,261,067 | — | — |
| 1988-12-12 | $1.88 | $2.01 | 116,000 | — | — |
| 1988-12-09 | $1.88 | $2.01 | 581,333 | — | — |
| 1988-12-08 | $1.88 | $2.01 | 171,733 | — | — |
| 1988-12-07 | $1.88 | $2.01 | 262,667 | — | — |
| 1988-12-06 | $1.88 | $2.01 | 266,400 | — | — |
| 1988-12-05 | $1.88 | $2.01 | 734,400 | — | — |
| 1988-12-02 | $1.97 | $2.11 | 424,533 | — | — |
| 1988-12-01 | $1.92 | $2.06 | 314,667 | — | — |
| 1988-11-30 | $1.97 | $2.11 | 121,600 | — | — |
| 1988-11-29 | $1.97 | $2.11 | 140,000 | — | — |
| 1988-11-28 | $1.97 | $2.11 | 166,133 | — | — |
| 1988-11-25 | $2.02 | $2.16 | 68,800 | — | — |
| 1988-11-23 | $1.92 | $2.06 | 230,667 | — | — |
| 1988-11-22 | $1.88 | $2.01 | 283,200 | — | — |
| 1988-11-21 | $2.02 | $2.16 | 284,800 | — | — |
| 1988-11-18 | $2.02 | $2.16 | 195,733 | — | — |
| 1988-11-17 | $2.02 | $2.16 | 218,933 | — | — |
| 1988-11-16 | $2.16 | $2.32 | 191,200 | — | — |
| 1988-11-15 | $2.25 | $2.42 | 114,133 | — | — |
| 1988-11-14 | $2.25 | $2.42 | 294,133 | — | — |
| 1988-11-11 | $2.25 | $2.42 | 294,667 | — | — |
| 1988-11-10 | $2.16 | $2.32 | 89,067 | — | — |
| 1988-11-09 | $2.02 | $2.16 | 375,200 | — | — |
| 1988-11-08 | $2.06 | $2.21 | 604,000 | — | — |
| 1988-11-07 | $1.97 | $2.11 | 230,133 | — | — |
| 1988-11-04 | $1.97 | $2.11 | 238,667 | — | — |
| 1988-11-03 | $2.02 | $2.16 | 1,369,067 | — | — |
| 1988-11-02 | $2.11 | $2.26 | 1,441,600 | — | — |
| 1988-11-01 | $2.30 | $2.47 | 96,267 | — | — |
| 1988-10-31 | $2.34 | $2.52 | 865,867 | — | — |
| 1988-10-28 | $2.44 | $2.62 | 715,467 | — | — |
| 1988-10-27 | $2.44 | $2.62 | 422,133 | — | — |
| 1988-10-26 | $2.48 | $2.67 | 446,667 | — | — |
| 1988-10-25 | $2.58 | $2.77 | 418,400 | — | — |
| 1988-10-24 | $2.63 | $2.82 | 272,800 | — | — |
| 1988-10-21 | $2.63 | $2.82 | 629,867 | — | — |
| 1988-10-20 | $2.53 | $2.72 | 229,867 | — | — |
| 1988-10-19 | $2.48 | $2.67 | 167,733 | — | — |
| 1988-10-18 | $2.58 | $2.77 | 329,333 | — | — |
| 1988-10-17 | $2.53 | $2.72 | 1,314,933 | — | — |
| 1988-10-14 | $2.77 | $2.97 | 810,133 | — | — |
| 1988-10-13 | $2.81 | $3.02 | 2,531,733 | — | — |
| 1988-10-12 | $2.48 | $2.67 | 998,933 | — | — |
| 1988-10-11 | $2.53 | $2.72 | 1,354,400 | — | — |
| 1988-10-10 | $2.86 | $3.07 | 131,467 | — | — |
| 1988-10-07 | $2.95 | $3.17 | 987,200 | — | — |
| 1988-10-06 | $2.77 | $2.97 | 1,020,267 | — | — |
| 1988-10-05 | $2.67 | $2.87 | 905,067 | — | — |
| 1988-10-04 | $2.58 | $2.77 | 699,733 | — | — |
| 1988-10-03 | $3.14 | $3.37 | 170,667 | — | — |
| 1988-09-30 | $3.05 | $3.27 | 294,400 | — | — |
| 1988-09-29 | $3.09 | $3.32 | 365,067 | — | — |
| 1988-09-28 | $3.19 | $3.42 | 116,800 | — | — |
| 1988-09-27 | $3.33 | $3.57 | 200,533 | — | — |
| 1988-09-26 | $3.23 | $3.47 | 259,200 | — | — |
| 1988-09-23 | $3.28 | $3.52 | 171,200 | — | — |
| 1988-09-22 | $3.28 | $3.52 | 175,733 | — | — |
| 1988-09-21 | $3.33 | $3.57 | 541,067 | — | — |
| 1988-09-20 | $3.23 | $3.47 | 462,933 | — | — |
| 1988-09-19 | $3.52 | $3.77 | 539,733 | — | — |
| 1988-09-16 | $3.56 | $3.83 | 836,800 | — | — |
| 1988-09-15 | $3.33 | $3.57 | 664,533 | — | — |
| 1988-09-14 | $3.28 | $3.52 | 725,867 | — | — |
| 1988-09-13 | $3.47 | $3.72 | 770,133 | — | — |
| 1988-09-12 | $3.70 | $3.98 | 242,133 | — | — |
| 1988-09-09 | $3.75 | $4.03 | 132,800 | — | — |
| 1988-09-08 | $3.75 | $4.03 | 571,733 | — | — |
| 1988-09-07 | $3.80 | $4.08 | 251,200 | — | — |
| 1988-09-06 | $3.70 | $3.98 | 222,133 | — | — |
| 1988-09-02 | $3.66 | $3.93 | 129,333 | — | — |
| 1988-09-01 | $3.61 | $3.88 | 298,133 | — | — |
| 1988-08-31 | $3.61 | $3.88 | 122,400 | — | — |
| 1988-08-30 | $3.66 | $3.93 | 316,800 | — | — |
| 1988-08-29 | $3.80 | $4.08 | 468,000 | — | — |
| 1988-08-26 | $3.70 | $3.98 | 202,133 | — | — |
| 1988-08-25 | $3.75 | $4.03 | 221,867 | — | — |
| 1988-08-24 | $3.70 | $3.98 | 243,733 | — | — |
| 1988-08-23 | $3.66 | $3.93 | 318,933 | — | — |
| 1988-08-22 | $3.70 | $3.98 | 746,133 | — | — |
| 1988-08-19 | $3.75 | $4.03 | 551,733 | — | — |
| 1988-08-18 | $3.84 | $4.13 | 1,442,400 | — | — |
| 1988-08-17 | $3.66 | $3.93 | 368,267 | — | — |
| 1988-08-16 | $3.70 | $3.98 | 101,333 | — | — |
| 1988-08-15 | $3.75 | $4.03 | 49,067 | — | — |
| 1988-08-12 | $3.80 | $4.08 | 88,267 | — | — |
| 1988-08-11 | $3.70 | $3.98 | 156,267 | — | — |
| 1988-08-10 | $3.84 | $4.13 | 161,867 | — | — |
| 1988-08-09 | $3.84 | $4.13 | 253,867 | — | — |
| 1988-08-08 | $3.80 | $4.08 | 38,933 | — | — |
| 1988-08-05 | $3.80 | $4.08 | 305,067 | — | — |
| 1988-08-04 | $3.75 | $4.03 | 204,800 | — | — |
| 1988-08-03 | $3.84 | $4.13 | 196,800 | — | — |
| 1988-08-02 | $3.84 | $4.13 | 120,267 | — | — |
| 1988-08-01 | $3.80 | $4.08 | 322,667 | — | — |
| 1988-07-29 | $3.89 | $4.18 | 121,867 | — | — |
| 1988-07-28 | $3.94 | $4.23 | 380,533 | — | — |
| 1988-07-27 | $3.75 | $4.03 | 274,133 | — | — |
| 1988-07-26 | $3.80 | $4.08 | 79,200 | — | — |
| 1988-07-25 | $3.80 | $4.08 | 38,933 | — | — |
| 1988-07-22 | $3.89 | $4.18 | 74,400 | — | — |
| 1988-07-21 | $3.80 | $4.08 | 60,000 | — | — |
| 1988-07-20 | $3.75 | $4.03 | 186,667 | — | — |
| 1988-07-19 | $3.75 | $4.03 | 338,133 | — | — |
| 1988-07-18 | $3.80 | $4.08 | 308,000 | — | — |
| 1988-07-15 | $3.89 | $4.18 | 319,733 | — | — |
| 1988-07-14 | $3.94 | $4.23 | 199,733 | — | — |
| 1988-07-13 | $3.98 | $4.28 | 498,400 | — | — |
| 1988-07-12 | $4.08 | $4.38 | 397,067 | — | — |
| 1988-07-11 | $4.17 | $4.48 | 875,733 | — | — |
| 1988-07-08 | $4.36 | $4.68 | 888,000 | — | — |
| 1988-07-07 | $4.03 | $4.33 | 190,133 | — | — |
| 1988-07-06 | $3.94 | $4.23 | 196,000 | — | — |
| 1988-07-05 | $3.98 | $4.28 | 431,200 | — | — |
| 1988-07-01 | $3.89 | $4.18 | 441,333 | — | — |
| 1988-06-30 | $3.75 | $4.03 | 317,600 | — | — |
| 1988-06-29 | $3.70 | $3.98 | 275,733 | — | — |
| 1988-06-28 | $3.70 | $3.98 | 298,400 | — | — |
| 1988-06-27 | $3.70 | $3.98 | 179,467 | — | — |
| 1988-06-24 | $3.84 | $4.13 | 590,933 | — | — |
| 1988-06-23 | $3.89 | $4.18 | 404,533 | — | — |
| 1988-06-22 | $3.70 | $3.98 | 304,533 | — | — |
| 1988-06-21 | $3.75 | $4.03 | 1,150,133 | — | — |
| 1988-06-20 | $3.66 | $3.93 | 385,067 | — | — |
| 1988-06-17 | $3.80 | $4.08 | 1,288,267 | — | — |
| 1988-06-16 | $3.84 | $4.13 | 449,867 | — | — |
| 1988-06-15 | $3.98 | $4.28 | 562,133 | — | — |
| 1988-06-14 | $4.03 | $4.33 | 278,400 | — | — |
| 1988-06-13 | $4.03 | $4.33 | 134,133 | — | — |
| 1988-06-10 | $4.13 | $4.43 | 455,733 | — | — |
| 1988-06-09 | $4.17 | $4.48 | 360,267 | — | — |
| 1988-06-08 | $4.17 | $4.48 | 281,600 | — | — |
| 1988-06-07 | $4.22 | $4.53 | 198,667 | — | — |
| 1988-06-06 | $4.13 | $4.43 | 441,867 | — | — |
| 1988-06-03 | $4.08 | $4.38 | 392,000 | — | — |
| 1988-06-02 | $4.22 | $4.53 | 539,467 | — | — |
| 1988-06-01 | $4.45 | $4.78 | 348,000 | — | — |
| 1988-05-31 | $4.45 | $4.78 | 777,867 | — | — |
| 1988-05-27 | $4.22 | $4.53 | 605,867 | — | — |
| 1988-05-26 | $4.41 | $4.73 | 466,133 | — | — |
| 1988-05-25 | $4.41 | $4.73 | 397,067 | — | — |
| 1988-05-24 | $4.69 | $5.03 | 1,504,800 | — | — |
| 1988-05-23 | $4.59 | $4.93 | 1,837,867 | — | — |
| 1988-05-20 | $4.59 | $4.93 | 690,933 | — | — |
| 1988-05-19 | $4.88 | $5.23 | 1,032,267 | — | — |
| 1988-05-18 | $5.16 | $5.54 | 586,667 | — | — |
| 1988-05-17 | $5.30 | $5.69 | 869,067 | — | — |
| 1988-05-16 | $5.30 | $5.69 | 615,467 | — | — |
| 1988-05-13 | $5.44 | $5.84 | 2,356,000 | — | — |
| 1988-05-12 | $5.11 | $5.49 | 176,533 | — | — |
| 1988-05-11 | $5.25 | $5.64 | 860,000 | — | — |
| 1988-05-10 | $5.30 | $5.69 | 862,933 | — | — |
| 1988-05-09 | $5.48 | $5.89 | 1,412,000 | — | — |
| 1988-05-06 | $5.25 | $5.64 | 1,599,200 | — | — |
| 1988-05-05 | $5.53 | $5.94 | 3,506,400 | — | — |
| 1988-05-04 | $4.73 | $5.08 | 270,133 | — | — |
| 1988-05-03 | $4.69 | $5.03 | 299,467 | — | — |
| 1988-05-02 | $4.69 | $5.03 | 375,467 | — | — |
| 1988-04-29 | $4.64 | $4.98 | 705,600 | — | — |
| 1988-04-28 | $4.88 | $5.23 | 326,400 | — | — |
| 1988-04-27 | $4.83 | $5.18 | 715,467 | — | — |
| 1988-04-26 | $4.73 | $5.08 | 962,667 | — | — |
| 1988-04-25 | $4.50 | $4.83 | 623,733 | — | — |
| 1988-04-22 | $4.45 | $4.78 | 460,800 | — | — |
| 1988-04-21 | $4.36 | $4.68 | 316,800 | — | — |
| 1988-04-20 | $4.31 | $4.63 | 504,533 | — | — |
| 1988-04-19 | $4.36 | $4.68 | 481,333 | — | — |
| 1988-04-18 | $4.17 | $4.48 | 247,467 | — | — |
| 1988-04-15 | $4.36 | $4.68 | 560,533 | — | — |
| 1988-04-14 | $4.41 | $4.73 | 419,733 | — | — |
| 1988-04-13 | $4.45 | $4.78 | 145,067 | — | — |
| 1988-04-12 | $4.59 | $4.93 | 274,400 | — | — |
| 1988-04-11 | $4.36 | $4.68 | 413,067 | — | — |
| 1988-04-08 | $4.50 | $4.83 | 137,600 | — | — |
| 1988-04-07 | $4.55 | $4.88 | 112,800 | — | — |
| 1988-04-06 | $4.64 | $4.98 | 181,333 | — | — |
| 1988-04-05 | $4.50 | $4.83 | 250,933 | — | — |
| 1988-04-04 | $4.69 | $5.03 | 151,467 | — | — |
| 1988-03-31 | $4.78 | $5.13 | 194,933 | — | — |
| 1988-03-30 | $4.78 | $5.13 | 212,267 | — | — |
| 1988-03-29 | $4.88 | $5.23 | 440,000 | — | — |
| 1988-03-28 | $4.83 | $5.18 | 474,133 | — | — |
| 1988-03-25 | $4.69 | $5.03 | 226,400 | — | — |
| 1988-03-24 | $4.83 | $5.18 | 458,400 | — | — |
| 1988-03-23 | $5.02 | $5.39 | 535,200 | — | — |
| 1988-03-22 | $4.83 | $5.18 | 216,000 | — | — |
| 1988-03-21 | $4.69 | $5.03 | 208,267 | — | — |
| 1988-03-18 | $4.83 | $5.18 | 427,467 | — | — |
| 1988-03-17 | $4.92 | $5.28 | 320,533 | — | — |
| 1988-03-16 | $4.83 | $5.18 | 778,933 | — | — |
| 1988-03-15 | $4.92 | $5.28 | 482,133 | — | — |
| 1988-03-14 | $5.02 | $5.39 | 353,867 | — | — |
| 1988-03-11 | $4.97 | $5.33 | 566,133 | — | — |
| 1988-03-10 | $5.02 | $5.39 | 1,166,133 | — | — |
| 1988-03-09 | $4.92 | $5.28 | 670,133 | — | — |
| 1988-03-08 | $4.78 | $5.13 | 383,733 | — | — |
| 1988-03-07 | $4.59 | $4.93 | 179,733 | — | — |
| 1988-03-04 | $4.64 | $4.98 | 248,000 | — | — |
| 1988-03-03 | $4.69 | $5.03 | 1,090,933 | — | — |
| 1988-03-02 | $4.41 | $4.73 | 148,000 | — | — |
| 1988-03-01 | $4.41 | $4.73 | 484,533 | — | — |
| 1988-02-29 | $4.45 | $4.78 | 198,400 | — | — |
| 1988-02-26 | $4.41 | $4.73 | 424,800 | — | — |
| 1988-02-25 | $4.36 | $4.68 | 507,467 | — | — |
| 1988-02-24 | $4.36 | $4.68 | 592,000 | — | — |
| 1988-02-23 | $4.22 | $4.53 | 326,133 | — | — |
| 1988-02-22 | $4.27 | $4.58 | 851,733 | — | — |
| 1988-02-19 | $3.94 | $4.23 | 587,733 | — | — |
| 1988-02-18 | $3.70 | $3.98 | 178,933 | — | — |
| 1988-02-17 | $3.80 | $4.08 | 192,533 | — | — |
| 1988-02-16 | $3.89 | $4.18 | 206,667 | — | — |
| 1988-02-12 | $3.80 | $4.08 | 179,200 | — | — |
| 1988-02-11 | $3.75 | $4.03 | 288,000 | — | — |
| 1988-02-10 | $3.89 | $4.18 | 154,933 | — | — |
| 1988-02-09 | $4.03 | $4.33 | 485,067 | — | — |
| 1988-02-08 | $3.84 | $4.13 | 77,333 | — | — |
| 1988-02-05 | $3.89 | $4.18 | 118,400 | — | — |
| 1988-02-04 | $3.98 | $4.28 | 123,733 | — | — |
| 1988-02-03 | $3.98 | $4.28 | 231,467 | — | — |
| 1988-02-02 | $3.98 | $4.28 | 191,733 | — | — |
| 1988-02-01 | $4.08 | $4.38 | 326,933 | — | — |
| 1988-01-29 | $4.03 | $4.33 | 193,067 | — | — |
| 1988-01-28 | $3.98 | $4.28 | 286,933 | — | — |
| 1988-01-27 | $3.94 | $4.23 | 140,000 | — | — |
| 1988-01-26 | $3.98 | $4.28 | 114,400 | — | — |
| 1988-01-25 | $3.98 | $4.28 | 134,933 | — | — |
| 1988-01-22 | $4.03 | $4.33 | 111,467 | — | — |
| 1988-01-21 | $3.98 | $4.28 | 142,133 | — | — |
| 1988-01-20 | $3.98 | $4.28 | 254,933 | — | — |
| 1988-01-19 | $3.98 | $4.28 | 233,067 | — | — |
| 1988-01-18 | $3.98 | $4.28 | 105,333 | — | — |
| 1988-01-15 | $3.98 | $4.28 | 303,733 | — | — |
| 1988-01-14 | $4.08 | $4.38 | 477,600 | — | — |
| 1988-01-13 | $3.98 | $4.28 | 494,400 | — | — |
| 1988-01-12 | $4.13 | $4.43 | 461,867 | — | — |
| 1988-01-11 | $4.03 | $4.33 | 460,000 | — | — |
| 1988-01-08 | $3.98 | $4.28 | 925,067 | — | — |
| 1988-01-07 | $4.31 | $4.63 | 1,456,533 | — | — |
| 1988-01-06 | $4.22 | $4.53 | 1,588,267 | — | — |
| 1988-01-05 | $3.66 | $3.93 | 683,733 | — | — |
| 1988-01-04 | $3.47 | $3.72 | 595,467 | — | — |