Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.94 | $1.01 | 319,200 | — | — |
| 1995-12-28 | $0.92 | $0.99 | 378,400 | — | — |
| 1995-12-27 | $0.95 | $1.02 | 224,800 | — | — |
| 1995-12-26 | $0.97 | $1.04 | 300,800 | — | — |
| 1995-12-22 | $0.95 | $1.02 | 240,000 | — | — |
| 1995-12-21 | $0.95 | $1.02 | 90,400 | — | — |
| 1995-12-20 | $0.98 | $1.06 | 328,800 | — | — |
| 1995-12-19 | $0.92 | $0.99 | 406,400 | — | — |
| 1995-12-18 | $0.95 | $1.02 | 640,800 | — | — |
| 1995-12-15 | $0.94 | $1.01 | 420,000 | — | — |
| 1995-12-14 | $0.91 | $0.97 | 844,000 | — | — |
| 1995-12-13 | $0.88 | $0.94 | 2,008,800 | — | — |
| 1995-12-12 | $0.83 | $0.89 | 541,600 | — | — |
| 1995-12-11 | $0.78 | $0.84 | 237,600 | — | — |
| 1995-12-08 | $0.77 | $0.82 | 176,800 | — | — |
| 1995-12-07 | $0.77 | $0.82 | 192,000 | — | — |
| 1995-12-06 | $0.78 | $0.84 | 382,400 | — | — |
| 1995-12-05 | $0.80 | $0.86 | 265,600 | — | — |
| 1995-12-04 | $0.77 | $0.82 | 222,400 | — | — |
| 1995-12-01 | $0.81 | $0.87 | 367,200 | — | — |
| 1995-11-30 | $0.80 | $0.86 | 185,600 | — | — |
| 1995-11-29 | $0.83 | $0.89 | 476,000 | — | — |
| 1995-11-28 | $0.84 | $0.91 | 761,600 | — | — |
| 1995-11-27 | $0.72 | $0.77 | 373,600 | — | — |
| 1995-11-24 | $0.70 | $0.75 | 36,800 | — | — |
| 1995-11-22 | $0.70 | $0.75 | 306,400 | — | — |
| 1995-11-21 | $0.72 | $0.77 | 181,600 | — | — |
| 1995-11-20 | $0.73 | $0.79 | 164,800 | — | — |
| 1995-11-17 | $0.72 | $0.77 | 252,000 | — | — |
| 1995-11-16 | $0.72 | $0.77 | 190,400 | — | — |
| 1995-11-15 | $0.72 | $0.77 | 107,200 | — | — |
| 1995-11-14 | $0.70 | $0.75 | 488,800 | — | — |
| 1995-11-13 | $0.72 | $0.77 | 520,000 | — | — |
| 1995-11-10 | $0.72 | $0.77 | 166,400 | — | — |
| 1995-11-09 | $0.73 | $0.79 | 474,400 | — | — |
| 1995-11-08 | $0.72 | $0.77 | 447,200 | — | — |
| 1995-11-07 | $0.72 | $0.77 | 728,800 | — | — |
| 1995-11-06 | $0.75 | $0.81 | 205,600 | — | — |
| 1995-11-03 | $0.75 | $0.81 | 294,400 | — | — |
| 1995-11-02 | $0.75 | $0.81 | 300,000 | — | — |
| 1995-11-01 | $0.75 | $0.81 | 724,000 | — | — |
| 1995-10-31 | $0.73 | $0.79 | 1,563,200 | — | — |
| 1995-10-30 | $0.75 | $0.81 | 805,600 | — | — |
| 1995-10-27 | $0.78 | $0.84 | 585,600 | — | — |
| 1995-10-26 | $0.81 | $0.87 | 370,400 | — | — |
| 1995-10-25 | $0.83 | $0.89 | 396,800 | — | — |
| 1995-10-24 | $0.84 | $0.91 | 329,600 | — | — |
| 1995-10-23 | $0.88 | $0.94 | 144,800 | — | — |
| 1995-10-20 | $0.89 | $0.96 | 160,000 | — | — |
| 1995-10-19 | $0.89 | $0.96 | 111,200 | — | — |
| 1995-10-18 | $0.89 | $0.96 | 496,800 | — | — |
| 1995-10-17 | $0.91 | $0.97 | 246,400 | — | — |
| 1995-10-16 | $0.92 | $0.99 | 198,400 | — | — |
| 1995-10-13 | $0.91 | $0.97 | 208,000 | — | — |
| 1995-10-12 | $0.92 | $0.99 | 159,200 | — | — |
| 1995-10-11 | $0.92 | $0.99 | 292,000 | — | — |
| 1995-10-10 | $0.92 | $0.99 | 259,200 | — | — |
| 1995-10-09 | $0.94 | $1.01 | 231,200 | — | — |
| 1995-10-06 | $0.97 | $1.04 | 261,600 | — | — |
| 1995-10-05 | $0.98 | $1.06 | 344,000 | — | — |
| 1995-10-04 | $0.94 | $1.01 | 249,600 | — | — |
| 1995-10-03 | $0.97 | $1.04 | 245,600 | — | — |
| 1995-10-02 | $0.95 | $1.02 | 527,200 | — | — |
| 1995-09-29 | $1.00 | $1.07 | 199,200 | — | — |
| 1995-09-28 | $1.00 | $1.07 | 200,000 | — | — |
| 1995-09-27 | $1.03 | $1.11 | 304,000 | — | — |
| 1995-09-26 | $1.02 | $1.09 | 280,000 | — | — |
| 1995-09-25 | $1.08 | $1.16 | 295,200 | — | — |
| 1995-09-22 | $1.02 | $1.09 | 478,400 | — | — |
| 1995-09-21 | $0.98 | $1.06 | 516,000 | — | — |
| 1995-09-20 | $1.08 | $1.16 | 517,600 | — | — |
| 1995-09-19 | $1.13 | $1.21 | 410,933 | — | — |
| 1995-09-18 | $1.13 | $1.21 | 140,000 | — | — |
| 1995-09-15 | $1.13 | $1.21 | 181,867 | — | — |
| 1995-09-14 | $1.13 | $1.21 | 313,600 | — | — |
| 1995-09-13 | $1.17 | $1.26 | 472,800 | — | — |
| 1995-09-12 | $1.17 | $1.26 | 267,467 | — | — |
| 1995-09-11 | $1.13 | $1.21 | 436,533 | — | — |
| 1995-09-08 | $1.13 | $1.21 | 311,200 | — | — |
| 1995-09-07 | $1.17 | $1.26 | 437,867 | — | — |
| 1995-09-06 | $1.22 | $1.31 | 342,667 | — | — |
| 1995-09-05 | $1.17 | $1.26 | 467,200 | — | — |
| 1995-09-01 | $1.13 | $1.21 | 394,400 | — | — |
| 1995-08-31 | $1.22 | $1.31 | 169,333 | — | — |
| 1995-08-30 | $1.22 | $1.31 | 262,133 | — | — |
| 1995-08-29 | $1.31 | $1.41 | 840,000 | — | — |
| 1995-08-28 | $1.31 | $1.41 | 1,133,600 | — | — |
| 1995-08-25 | $1.27 | $1.36 | 619,467 | — | — |
| 1995-08-24 | $1.27 | $1.36 | 927,467 | — | — |
| 1995-08-23 | $1.22 | $1.31 | 1,561,867 | — | — |
| 1995-08-22 | $1.17 | $1.26 | 3,124,267 | — | — |
| 1995-08-21 | $1.13 | $1.21 | 244,800 | — | — |
| 1995-08-18 | $1.08 | $1.16 | 366,400 | — | — |
| 1995-08-17 | $1.08 | $1.16 | 282,933 | — | — |
| 1995-08-16 | $1.13 | $1.21 | 385,600 | — | — |
| 1995-08-15 | $1.13 | $1.21 | 194,133 | — | — |
| 1995-08-14 | $1.13 | $1.21 | 303,200 | — | — |
| 1995-08-11 | $1.13 | $1.21 | 277,333 | — | — |
| 1995-08-10 | $1.13 | $1.21 | 246,667 | — | — |
| 1995-08-09 | $1.08 | $1.16 | 189,600 | — | — |
| 1995-08-08 | $1.13 | $1.21 | 1,044,267 | — | — |
| 1995-08-07 | $1.08 | $1.16 | 317,867 | — | — |
| 1995-08-04 | $0.98 | $1.06 | 355,467 | — | — |
| 1995-08-03 | $0.94 | $1.01 | 145,867 | — | — |
| 1995-08-02 | $1.03 | $1.11 | 81,867 | — | — |
| 1995-08-01 | $1.03 | $1.11 | 333,067 | — | — |
| 1995-07-31 | $1.03 | $1.11 | 602,400 | — | — |
| 1995-07-28 | $1.08 | $1.16 | 481,600 | — | — |
| 1995-07-27 | $1.13 | $1.21 | 1,309,333 | — | — |
| 1995-07-26 | $1.08 | $1.16 | 3,110,400 | — | — |
| 1995-07-25 | $0.98 | $1.06 | 1,457,600 | — | — |
| 1995-07-24 | $0.94 | $1.01 | 434,933 | — | — |
| 1995-07-21 | $0.91 | $0.98 | 148,533 | — | — |
| 1995-07-20 | $0.89 | $0.96 | 239,467 | — | — |
| 1995-07-19 | $0.89 | $0.96 | 443,200 | — | — |
| 1995-07-18 | $0.94 | $1.01 | 802,133 | — | — |
| 1995-07-17 | $0.89 | $0.96 | 1,587,200 | — | — |
| 1995-07-14 | $0.80 | $0.86 | 468,000 | — | — |
| 1995-07-13 | $0.70 | $0.75 | 663,467 | — | — |
| 1995-07-12 | $0.75 | $0.81 | 464,267 | — | — |
| 1995-07-11 | $0.70 | $0.75 | 612,800 | — | — |
| 1995-07-10 | $0.75 | $0.81 | 392,533 | — | — |
| 1995-07-07 | $0.70 | $0.75 | 325,867 | — | — |
| 1995-07-06 | $0.75 | $0.81 | 161,067 | — | — |
| 1995-07-05 | $0.70 | $0.75 | 258,400 | — | — |
| 1995-07-03 | $0.75 | $0.81 | 174,400 | — | — |
| 1995-06-30 | $0.75 | $0.81 | 467,200 | — | — |
| 1995-06-29 | $0.75 | $0.81 | 561,867 | — | — |
| 1995-06-28 | $0.66 | $0.70 | 277,600 | — | — |
| 1995-06-27 | $0.66 | $0.70 | 212,800 | — | — |
| 1995-06-26 | $0.66 | $0.70 | 436,800 | — | — |
| 1995-06-23 | $0.70 | $0.75 | 97,067 | — | — |
| 1995-06-22 | $0.70 | $0.75 | 193,067 | — | — |
| 1995-06-21 | $0.70 | $0.75 | 496,533 | — | — |
| 1995-06-20 | $0.75 | $0.81 | 118,400 | — | — |
| 1995-06-19 | $0.75 | $0.81 | 289,867 | — | — |
| 1995-06-16 | $0.75 | $0.81 | 259,733 | — | — |
| 1995-06-15 | $0.75 | $0.81 | 61,600 | — | — |
| 1995-06-14 | $0.75 | $0.81 | 277,867 | — | — |
| 1995-06-13 | $0.70 | $0.75 | 131,200 | — | — |
| 1995-06-12 | $0.75 | $0.81 | 66,667 | — | — |
| 1995-06-09 | $0.75 | $0.81 | 152,800 | — | — |
| 1995-06-08 | $0.75 | $0.81 | 622,667 | — | — |
| 1995-06-07 | $0.75 | $0.81 | 537,867 | — | — |
| 1995-06-06 | $0.80 | $0.86 | 200,533 | — | — |
| 1995-06-05 | $0.84 | $0.91 | 400,533 | — | — |
| 1995-06-02 | $0.80 | $0.86 | 171,467 | — | — |
| 1995-06-01 | $0.75 | $0.81 | 333,867 | — | — |
| 1995-05-31 | $0.80 | $0.86 | 927,467 | — | — |
| 1995-05-30 | $0.80 | $0.86 | 178,400 | — | — |
| 1995-05-26 | $0.80 | $0.86 | 253,867 | — | — |
| 1995-05-25 | $0.84 | $0.91 | 646,133 | — | — |
| 1995-05-24 | $0.70 | $0.75 | 75,467 | — | — |
| 1995-05-23 | $0.75 | $0.81 | 232,533 | — | — |
| 1995-05-22 | $0.70 | $0.75 | 1,057,600 | — | — |
| 1995-05-19 | $0.80 | $0.86 | 42,133 | — | — |
| 1995-05-18 | $0.80 | $0.86 | 134,133 | — | — |
| 1995-05-17 | $0.75 | $0.81 | 142,933 | — | — |
| 1995-05-16 | $0.80 | $0.86 | 99,467 | — | — |
| 1995-05-15 | $0.80 | $0.86 | 109,067 | — | — |
| 1995-05-12 | $0.80 | $0.86 | 40,267 | — | — |
| 1995-05-11 | $0.80 | $0.86 | 246,667 | — | — |
| 1995-05-10 | $0.84 | $0.91 | 290,667 | — | — |
| 1995-05-09 | $0.84 | $0.91 | 1,080,533 | — | — |
| 1995-05-08 | $0.80 | $0.86 | 182,400 | — | — |
| 1995-05-05 | $0.84 | $0.91 | 274,133 | — | — |
| 1995-05-04 | $0.84 | $0.91 | 105,867 | — | — |
| 1995-05-03 | $0.84 | $0.91 | 389,067 | — | — |
| 1995-05-02 | $0.89 | $0.96 | 122,133 | — | — |
| 1995-05-01 | $0.89 | $0.96 | 975,467 | — | — |
| 1995-04-28 | $0.89 | $0.96 | 179,200 | — | — |
| 1995-04-27 | $0.84 | $0.91 | 611,467 | — | — |
| 1995-04-26 | $0.84 | $0.91 | 480,800 | — | — |
| 1995-04-25 | $0.84 | $0.91 | 564,267 | — | — |
| 1995-04-24 | $0.75 | $0.81 | 242,133 | — | — |
| 1995-04-21 | $0.84 | $0.91 | 790,933 | — | — |
| 1995-04-20 | $0.75 | $0.81 | 93,333 | — | — |
| 1995-04-19 | $0.75 | $0.81 | 180,000 | — | — |
| 1995-04-18 | $0.77 | $0.83 | 277,333 | — | — |
| 1995-04-17 | $0.80 | $0.86 | 164,533 | — | — |
| 1995-04-13 | $0.77 | $0.83 | 168,000 | — | — |
| 1995-04-12 | $0.80 | $0.86 | 53,067 | — | — |
| 1995-04-11 | $0.75 | $0.81 | 198,133 | — | — |
| 1995-04-10 | $0.80 | $0.86 | 372,533 | — | — |
| 1995-04-07 | $0.75 | $0.81 | 89,333 | — | — |
| 1995-04-06 | $0.75 | $0.81 | 93,067 | — | — |
| 1995-04-05 | $0.70 | $0.75 | 101,600 | — | — |
| 1995-04-04 | $0.70 | $0.75 | 54,667 | — | — |
| 1995-04-03 | $0.70 | $0.75 | 145,067 | — | — |
| 1995-03-31 | $0.75 | $0.81 | 145,333 | — | — |
| 1995-03-30 | $0.75 | $0.81 | 427,467 | — | — |
| 1995-03-29 | $0.75 | $0.81 | 175,200 | — | — |
| 1995-03-28 | $0.75 | $0.81 | 154,933 | — | — |
| 1995-03-27 | $0.80 | $0.86 | 750,667 | — | — |
| 1995-03-24 | $0.80 | $0.86 | 542,933 | — | — |
| 1995-03-23 | $0.75 | $0.81 | 507,733 | — | — |
| 1995-03-22 | $0.70 | $0.75 | 562,400 | — | — |
| 1995-03-21 | $0.70 | $0.75 | 510,667 | — | — |
| 1995-03-20 | $0.75 | $0.81 | 289,067 | — | — |
| 1995-03-17 | $0.84 | $0.91 | 69,067 | — | — |
| 1995-03-16 | $0.80 | $0.86 | 233,333 | — | — |
| 1995-03-15 | $0.75 | $0.81 | 189,067 | — | — |
| 1995-03-14 | $0.75 | $0.81 | 755,200 | — | — |
| 1995-03-13 | $0.77 | $0.83 | 418,400 | — | — |
| 1995-03-10 | $0.84 | $0.91 | 107,467 | — | — |
| 1995-03-09 | $0.84 | $0.91 | 254,133 | — | — |
| 1995-03-08 | $0.84 | $0.91 | 142,133 | — | — |
| 1995-03-07 | $0.80 | $0.86 | 442,133 | — | — |
| 1995-03-06 | $0.84 | $0.91 | 124,533 | — | — |
| 1995-03-03 | $0.89 | $0.96 | 334,400 | — | — |
| 1995-03-02 | $0.89 | $0.96 | 291,200 | — | — |
| 1995-03-01 | $0.89 | $0.96 | 70,133 | — | — |
| 1995-02-28 | $0.89 | $0.96 | 217,067 | — | — |
| 1995-02-27 | $0.89 | $0.96 | 233,333 | — | — |
| 1995-02-24 | $0.89 | $0.96 | 1,657,867 | — | — |
| 1995-02-23 | $0.98 | $1.06 | 189,600 | — | — |
| 1995-02-22 | $0.98 | $1.06 | 71,200 | — | — |
| 1995-02-21 | $1.03 | $1.11 | 537,600 | — | — |
| 1995-02-17 | $1.03 | $1.11 | 153,067 | — | — |
| 1995-02-16 | $1.03 | $1.11 | 61,333 | — | — |
| 1995-02-15 | $0.98 | $1.06 | 189,867 | — | — |
| 1995-02-14 | $0.98 | $1.06 | 78,400 | — | — |
| 1995-02-13 | $0.98 | $1.06 | 434,933 | — | — |
| 1995-02-10 | $1.03 | $1.11 | 528,267 | — | — |
| 1995-02-09 | $0.94 | $1.01 | 113,600 | — | — |
| 1995-02-08 | $0.94 | $1.01 | 233,333 | — | — |
| 1995-02-07 | $0.89 | $0.96 | 64,267 | — | — |
| 1995-02-06 | $0.94 | $1.01 | 80,533 | — | — |
| 1995-02-03 | $0.94 | $1.01 | 59,733 | — | — |
| 1995-02-02 | $0.98 | $1.06 | 113,600 | — | — |
| 1995-02-01 | $0.89 | $0.96 | 132,000 | — | — |
| 1995-01-31 | $0.94 | $1.01 | 84,800 | — | — |
| 1995-01-30 | $0.89 | $0.96 | 78,933 | — | — |
| 1995-01-27 | $0.89 | $0.96 | 88,533 | — | — |
| 1995-01-26 | $0.89 | $0.96 | 122,400 | — | — |
| 1995-01-25 | $0.89 | $0.96 | 496,000 | — | — |
| 1995-01-24 | $0.94 | $1.01 | 183,733 | — | — |
| 1995-01-23 | $0.98 | $1.06 | 78,933 | — | — |
| 1995-01-20 | $1.03 | $1.11 | 488,800 | — | — |
| 1995-01-19 | $1.03 | $1.11 | 188,267 | — | — |
| 1995-01-18 | $1.03 | $1.11 | 583,733 | — | — |
| 1995-01-17 | $0.98 | $1.06 | 188,800 | — | — |
| 1995-01-16 | $0.98 | $1.06 | 239,467 | — | — |
| 1995-01-13 | $0.98 | $1.06 | 310,933 | — | — |
| 1995-01-12 | $0.94 | $1.01 | 128,267 | — | — |
| 1995-01-11 | $0.94 | $1.01 | 809,333 | — | — |
| 1995-01-10 | $0.84 | $0.91 | 786,133 | — | — |
| 1995-01-09 | $0.80 | $0.86 | 162,933 | — | — |
| 1995-01-06 | $0.84 | $0.91 | 196,800 | — | — |
| 1995-01-05 | $0.80 | $0.86 | 292,800 | — | — |
| 1995-01-04 | $0.80 | $0.86 | 122,400 | — | — |
| 1995-01-03 | $0.80 | $0.86 | 215,467 | — | — |