Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $94.61 | $104.16 | 597,600 | — | — |
| 2023-12-28 | $94.89 | $104.46 | 600,000 | — | — |
| 2023-12-27 | $95.00 | $104.58 | 738,400 | — | — |
| 2023-12-26 | $94.24 | $103.75 | 630,800 | — | — |
| 2023-12-22 | $93.35 | $102.77 | 824,800 | — | — |
| 2023-12-21 | $92.11 | $101.41 | 499,600 | — | — |
| 2023-12-20 | $90.08 | $99.17 | 788,400 | — | — |
| 2023-12-19 | $91.35 | $100.57 | 1,513,600 | — | — |
| 2023-12-18 | $91.42 | $100.64 | 1,183,200 | — | — |
| 2023-12-15 | $90.80 | $99.96 | 2,450,800 | — | — |
| 2023-12-14 | $91.81 | $101.08 | 2,863,600 | — | — |
| 2023-12-13 | $88.90 | $97.87 | 1,492,400 | — | — |
| 2023-12-12 | $85.07 | $93.65 | 1,039,200 | — | — |
| 2023-12-11 | $84.84 | $93.40 | 1,359,200 | — | — |
| 2023-12-08 | $83.75 | $92.20 | 2,311,200 | — | — |
| 2023-12-07 | $86.24 | $94.94 | 1,072,000 | — | — |
| 2023-12-06 | $85.64 | $94.28 | 1,428,800 | — | — |
| 2023-12-05 | $83.82 | $92.28 | 892,400 | — | — |
| 2023-12-04 | $84.58 | $93.11 | 1,087,200 | — | — |
| 2023-12-01 | $85.27 | $93.87 | 871,200 | — | — |
| 2023-11-30 | $84.23 | $92.73 | 1,850,800 | — | — |
| 2023-11-29 | $82.90 | $91.26 | 1,398,800 | — | — |
| 2023-11-28 | $83.58 | $92.02 | 975,200 | — | — |
| 2023-11-27 | $83.76 | $92.22 | 1,437,600 | — | — |
| 2023-11-24 | $84.83 | $93.39 | 288,400 | — | — |
| 2023-11-22 | $84.76 | $93.31 | 709,200 | — | — |
| 2023-11-21 | $84.35 | $92.86 | 1,015,200 | — | — |
| 2023-11-20 | $84.50 | $93.03 | 1,434,000 | — | — |
| 2023-11-17 | $84.28 | $92.78 | 1,393,600 | — | — |
| 2023-11-16 | $85.14 | $93.73 | 870,400 | — | — |
| 2023-11-15 | $85.38 | $93.99 | 1,195,200 | — | — |
| 2023-11-14 | $85.74 | $94.39 | 878,000 | — | — |
| 2023-11-13 | $82.64 | $90.98 | 650,800 | — | — |
| 2023-11-10 | $82.32 | $90.63 | 716,000 | — | — |
| 2023-11-09 | $81.42 | $89.63 | 1,022,400 | — | — |
| 2023-11-08 | $83.17 | $91.56 | 693,200 | — | — |
| 2023-11-07 | $83.44 | $91.86 | 810,000 | — | — |
| 2023-11-06 | $83.63 | $92.06 | 1,180,000 | — | — |
| 2023-11-03 | $83.66 | $92.10 | 1,120,000 | — | — |
| 2023-11-02 | $81.84 | $90.10 | 1,212,000 | — | — |
| 2023-11-01 | $79.23 | $87.22 | 837,600 | — | — |
| 2023-10-31 | $77.94 | $85.80 | 1,283,200 | — | — |
| 2023-10-30 | $77.39 | $85.19 | 1,140,000 | — | — |
| 2023-10-27 | $76.72 | $84.46 | 703,600 | — | — |
| 2023-10-26 | $76.96 | $84.73 | 1,004,000 | — | — |
| 2023-10-25 | $78.81 | $86.76 | 767,600 | — | — |
| 2023-10-24 | $80.38 | $88.49 | 875,200 | — | — |
| 2023-10-23 | $80.60 | $88.73 | 866,000 | — | — |
| 2023-10-20 | $81.12 | $89.30 | 760,400 | — | — |
| 2023-10-19 | $80.95 | $89.12 | 948,000 | — | — |
| 2023-10-18 | $81.71 | $89.96 | 1,090,400 | — | — |
| 2023-10-17 | $82.51 | $90.83 | 1,249,200 | — | — |
| 2023-10-16 | $82.90 | $91.26 | 1,686,400 | — | — |
| 2023-10-13 | $81.39 | $89.60 | 2,200,800 | — | — |
| 2023-10-12 | $77.69 | $85.53 | 2,189,200 | — | — |
| 2023-10-11 | $77.69 | $85.53 | 1,151,600 | — | — |
| 2023-10-10 | $79.03 | $87.00 | 1,206,800 | — | — |
| 2023-10-09 | $77.70 | $85.54 | 1,934,800 | — | — |
| 2023-10-06 | $78.36 | $86.27 | 1,875,600 | — | — |
| 2023-10-05 | $77.88 | $85.73 | 919,600 | — | — |
| 2023-10-04 | $78.72 | $86.66 | 1,077,200 | — | — |
| 2023-10-03 | $78.23 | $86.12 | 1,178,800 | — | — |
| 2023-10-02 | $77.97 | $85.84 | 1,311,200 | — | — |
| 2023-09-29 | $79.50 | $87.52 | 1,246,000 | — | — |
| 2023-09-28 | $79.84 | $87.90 | 1,928,000 | — | — |
| 2023-09-27 | $78.98 | $86.95 | 3,007,600 | — | — |
| 2023-09-26 | $80.52 | $88.64 | 1,131,200 | — | — |
| 2023-09-25 | $82.84 | $91.20 | 1,168,400 | — | — |
| 2023-09-22 | $82.22 | $90.51 | 626,400 | — | — |
| 2023-09-21 | $82.10 | $90.38 | 665,600 | — | — |
| 2023-09-20 | $84.15 | $92.65 | 625,600 | — | — |
| 2023-09-19 | $84.18 | $92.67 | 764,800 | — | — |
| 2023-09-18 | $84.36 | $92.88 | 738,400 | — | — |
| 2023-09-15 | $85.59 | $94.23 | 1,683,200 | — | — |
| 2023-09-14 | $85.03 | $93.61 | 2,629,200 | — | — |
| 2023-09-13 | $86.16 | $94.85 | 1,109,600 | — | — |
| 2023-09-12 | $86.96 | $95.73 | 948,800 | — | — |
| 2023-09-11 | $87.90 | $96.77 | 1,068,400 | — | — |
| 2023-09-08 | $87.50 | $96.33 | 824,000 | — | — |
| 2023-09-07 | $88.43 | $97.36 | 1,042,800 | — | — |
| 2023-09-06 | $89.16 | $98.16 | 1,775,600 | — | — |
| 2023-09-05 | $88.05 | $96.94 | 1,306,800 | — | — |
| 2023-09-01 | $91.17 | $100.37 | 1,750,000 | — | — |
| 2023-08-31 | $92.50 | $101.83 | 2,200,000 | — | — |
| 2023-08-30 | $95.21 | $104.82 | 824,800 | — | — |
| 2023-08-29 | $94.53 | $104.06 | 1,036,400 | — | — |
| 2023-08-28 | $93.34 | $102.76 | 1,057,200 | — | — |
| 2023-08-25 | $92.85 | $102.21 | 750,000 | — | — |
| 2023-08-24 | $92.46 | $101.78 | 983,600 | — | — |
| 2023-08-23 | $93.39 | $102.81 | 750,000 | — | — |
| 2023-08-22 | $92.54 | $101.88 | 620,800 | — | — |
| 2023-08-21 | $93.02 | $102.41 | 610,000 | — | — |
| 2023-08-18 | $92.24 | $101.55 | 1,039,600 | — | — |
| 2023-08-17 | $92.02 | $101.30 | 671,200 | — | — |
| 2023-08-16 | $93.20 | $102.60 | 1,196,400 | — | — |
| 2023-08-15 | $94.25 | $103.76 | 1,166,000 | — | — |
| 2023-08-14 | $94.48 | $104.01 | 1,354,000 | — | — |
| 2023-08-11 | $93.62 | $103.07 | 1,444,400 | — | — |
| 2023-08-10 | $94.44 | $103.97 | 1,134,000 | — | — |
| 2023-08-09 | $95.77 | $105.43 | 846,000 | — | — |
| 2023-08-08 | $96.26 | $105.98 | 921,600 | — | — |
| 2023-08-07 | $97.46 | $107.29 | 460,000 | — | — |
| 2023-08-04 | $97.20 | $107.00 | 1,378,400 | — | — |
| 2023-08-03 | $97.46 | $107.29 | 1,414,400 | — | — |
| 2023-08-02 | $96.96 | $106.75 | 1,851,200 | — | — |
| 2023-08-01 | $97.50 | $107.34 | 1,190,000 | — | — |
| 2023-07-31 | $97.82 | $107.68 | 862,800 | — | — |
| 2023-07-28 | $98.36 | $108.29 | 928,000 | — | — |
| 2023-07-27 | $97.16 | $106.97 | 1,046,800 | — | — |
| 2023-07-26 | $97.37 | $107.19 | 644,400 | — | — |
| 2023-07-25 | $96.58 | $106.32 | 1,016,400 | — | — |
| 2023-07-24 | $96.74 | $106.49 | 790,800 | — | — |
| 2023-07-21 | $96.90 | $106.67 | 1,140,800 | — | — |
| 2023-07-20 | $97.96 | $107.84 | 792,400 | — | — |
| 2023-07-19 | $98.71 | $108.66 | 1,228,000 | — | — |
| 2023-07-18 | $98.31 | $108.22 | 906,800 | — | — |
| 2023-07-17 | $98.49 | $108.42 | 999,600 | — | — |
| 2023-07-14 | $99.34 | $109.35 | 1,160,000 | — | — |
| 2023-07-13 | $97.52 | $107.35 | 728,800 | — | — |
| 2023-07-12 | $96.84 | $106.60 | 795,600 | — | — |
| 2023-07-11 | $95.62 | $105.26 | 675,600 | — | — |
| 2023-07-10 | $95.86 | $105.52 | 632,800 | — | — |
| 2023-07-07 | $94.60 | $104.13 | 802,000 | — | — |
| 2023-07-06 | $93.95 | $103.42 | 1,385,600 | — | — |
| 2023-07-05 | $94.32 | $103.83 | 1,228,000 | — | — |
| 2023-07-03 | $94.36 | $103.87 | 544,400 | — | — |
| 2023-06-30 | $95.86 | $105.52 | 839,200 | — | — |
| 2023-06-29 | $95.00 | $104.57 | 999,200 | — | — |
| 2023-06-28 | $95.13 | $104.71 | 873,200 | — | — |
| 2023-06-27 | $94.65 | $104.19 | 916,800 | — | — |
| 2023-06-26 | $93.42 | $102.84 | 907,600 | — | — |
| 2023-06-23 | $93.20 | $102.59 | 1,246,800 | — | — |
| 2023-06-22 | $93.26 | $102.67 | 1,120,400 | — | — |
| 2023-06-21 | $92.68 | $102.02 | 790,800 | — | — |
| 2023-06-20 | $92.28 | $101.59 | 985,600 | — | — |
| 2023-06-16 | $91.85 | $101.11 | 2,514,000 | — | — |
| 2023-06-15 | $91.89 | $101.16 | 1,209,600 | — | — |
| 2023-06-14 | $90.68 | $99.83 | 1,535,600 | — | — |
| 2023-06-13 | $89.79 | $98.85 | 1,038,000 | — | — |
| 2023-06-12 | $89.00 | $97.97 | 1,372,400 | — | — |
| 2023-06-09 | $86.54 | $95.26 | 1,182,800 | — | — |
| 2023-06-08 | $87.45 | $96.26 | 1,118,000 | — | — |
| 2023-06-07 | $87.70 | $96.54 | 986,000 | — | — |
| 2023-06-06 | $88.16 | $97.04 | 1,014,400 | — | — |
| 2023-06-05 | $88.39 | $97.30 | 1,185,200 | — | — |
| 2023-06-02 | $89.12 | $98.10 | 2,806,400 | — | — |
| 2023-06-01 | $93.55 | $102.98 | 1,450,800 | — | — |
| 2023-05-31 | $92.88 | $102.25 | 5,394,000 | — | — |
| 2023-05-30 | $92.05 | $101.33 | 1,700,000 | — | — |
| 2023-05-26 | $92.35 | $101.66 | 1,703,600 | — | — |
| 2023-05-25 | $92.86 | $102.22 | 1,692,400 | — | — |
| 2023-05-24 | $94.49 | $104.02 | 1,386,000 | — | — |
| 2023-05-23 | $95.01 | $104.59 | 1,744,000 | — | — |
| 2023-05-22 | $97.54 | $107.37 | 1,267,600 | — | — |
| 2023-05-19 | $96.53 | $106.26 | 2,300,800 | — | — |
| 2023-05-18 | $96.97 | $106.75 | 1,056,000 | — | — |
| 2023-05-17 | $96.43 | $106.15 | 1,499,600 | — | — |
| 2023-05-16 | $96.93 | $106.70 | 1,121,200 | — | — |
| 2023-05-15 | $97.34 | $107.15 | 992,000 | — | — |
| 2023-05-12 | $97.54 | $107.37 | 1,736,800 | — | — |
| 2023-05-11 | $98.02 | $107.90 | 1,050,000 | — | — |
| 2023-05-10 | $97.72 | $107.58 | 1,043,200 | — | — |
| 2023-05-09 | $96.32 | $106.03 | 486,000 | — | — |
| 2023-05-08 | $96.53 | $106.26 | 733,600 | — | — |
| 2023-05-05 | $96.49 | $106.21 | 526,000 | — | — |
| 2023-05-04 | $94.82 | $104.38 | 528,400 | — | — |
| 2023-05-03 | $95.23 | $104.83 | 901,600 | — | — |
| 2023-05-02 | $95.56 | $105.20 | 714,000 | — | — |
| 2023-05-01 | $95.94 | $105.61 | 421,200 | — | — |
| 2023-04-28 | $95.36 | $104.98 | 697,200 | — | — |
| 2023-04-27 | $94.54 | $104.07 | 767,600 | — | — |
| 2023-04-26 | $93.99 | $103.46 | 987,600 | — | — |
| 2023-04-25 | $94.75 | $104.30 | 668,000 | — | — |
| 2023-04-24 | $96.37 | $106.09 | 717,200 | — | — |
| 2023-04-21 | $96.35 | $106.06 | 849,200 | — | — |
| 2023-04-20 | $96.32 | $106.03 | 1,248,800 | — | — |
| 2023-04-19 | $96.39 | $106.10 | 803,200 | — | — |
| 2023-04-18 | $94.51 | $104.04 | 897,600 | — | — |
| 2023-04-17 | $92.87 | $102.23 | 702,800 | — | — |
| 2023-04-14 | $93.43 | $102.85 | 762,000 | — | — |
| 2023-04-13 | $94.39 | $103.90 | 625,200 | — | — |
| 2023-04-12 | $93.22 | $102.62 | 962,400 | — | — |
| 2023-04-11 | $92.99 | $102.36 | 614,800 | — | — |
| 2023-04-10 | $92.53 | $101.86 | 593,600 | — | — |
| 2023-04-06 | $93.07 | $102.46 | 1,145,600 | — | — |
| 2023-04-05 | $93.40 | $102.82 | 871,600 | — | — |
| 2023-04-04 | $92.51 | $101.84 | 1,045,200 | — | — |
| 2023-04-03 | $92.10 | $101.38 | 1,415,600 | — | — |
| 2023-03-31 | $93.34 | $102.75 | 1,498,400 | — | — |
| 2023-03-30 | $91.87 | $101.13 | 1,468,400 | — | — |
| 2023-03-29 | $90.46 | $99.57 | 1,245,200 | — | — |
| 2023-03-28 | $88.70 | $97.64 | 1,035,200 | — | — |
| 2023-03-27 | $89.15 | $98.13 | 1,484,000 | — | — |
| 2023-03-24 | $88.75 | $97.70 | 1,492,800 | — | — |
| 2023-03-23 | $86.24 | $94.93 | 994,800 | — | — |
| 2023-03-22 | $86.13 | $94.82 | 1,154,800 | — | — |
| 2023-03-21 | $87.71 | $96.55 | 1,030,000 | — | — |
| 2023-03-20 | $86.13 | $94.81 | 734,400 | — | — |
| 2023-03-17 | $85.38 | $93.98 | 2,188,800 | — | — |
| 2023-03-16 | $86.32 | $95.02 | 1,285,600 | — | — |
| 2023-03-15 | $84.66 | $93.19 | 1,373,200 | — | — |
| 2023-03-14 | $84.79 | $93.33 | 1,078,800 | — | — |
| 2023-03-13 | $83.49 | $91.91 | 1,109,600 | — | — |
| 2023-03-10 | $81.20 | $89.38 | 1,200,000 | — | — |
| 2023-03-09 | $83.71 | $92.15 | 875,600 | — | — |
| 2023-03-08 | $83.82 | $92.28 | 881,600 | — | — |
| 2023-03-07 | $84.08 | $92.56 | 1,442,000 | — | — |
| 2023-03-06 | $86.50 | $95.22 | 1,442,000 | — | — |
| 2023-03-03 | $87.95 | $96.82 | 2,466,400 | — | — |
| 2023-03-02 | $81.96 | $90.23 | 1,564,000 | — | — |
| 2023-03-01 | $80.89 | $89.04 | 1,752,800 | — | — |
| 2023-02-28 | $81.74 | $89.98 | 5,298,000 | — | — |
| 2023-02-27 | $83.07 | $91.45 | 893,600 | — | — |
| 2023-02-24 | $82.63 | $90.96 | 1,157,200 | — | — |
| 2023-02-23 | $85.01 | $93.59 | 1,080,400 | — | — |
| 2023-02-22 | $84.61 | $93.14 | 1,210,400 | — | — |
| 2023-02-21 | $84.31 | $92.81 | 778,800 | — | — |
| 2023-02-17 | $86.28 | $94.98 | 684,400 | — | — |
| 2023-02-16 | $85.93 | $94.60 | 822,000 | — | — |
| 2023-02-15 | $86.52 | $95.24 | 1,464,800 | — | — |
| 2023-02-14 | $84.39 | $92.90 | 726,800 | — | — |
| 2023-02-13 | $84.60 | $93.13 | 962,400 | — | — |
| 2023-02-10 | $83.79 | $92.23 | 1,118,800 | — | — |
| 2023-02-09 | $83.90 | $92.36 | 938,000 | — | — |
| 2023-02-08 | $86.11 | $94.80 | 756,000 | — | — |
| 2023-02-07 | $87.24 | $96.03 | 861,600 | — | — |
| 2023-02-06 | $86.61 | $95.34 | 1,001,600 | — | — |
| 2023-02-03 | $88.62 | $97.56 | 1,045,600 | — | — |
| 2023-02-02 | $90.63 | $99.77 | 2,079,200 | — | — |
| 2023-02-01 | $89.14 | $98.13 | 1,209,200 | — | — |
| 2023-01-31 | $87.23 | $96.03 | 1,084,400 | — | — |
| 2023-01-30 | $85.21 | $93.80 | 953,600 | — | — |
| 2023-01-27 | $86.12 | $94.80 | 620,000 | — | — |
| 2023-01-26 | $87.28 | $96.08 | 776,000 | — | — |
| 2023-01-25 | $85.89 | $94.55 | 709,200 | — | — |
| 2023-01-24 | $85.79 | $94.44 | 875,600 | — | — |
| 2023-01-23 | $86.54 | $95.26 | 1,257,600 | — | — |
| 2023-01-20 | $85.93 | $94.60 | 1,019,200 | — | — |
| 2023-01-19 | $85.60 | $94.22 | 772,400 | — | — |
| 2023-01-18 | $84.86 | $93.40 | 1,780,400 | — | — |
| 2023-01-17 | $86.33 | $95.03 | 1,599,600 | — | — |
| 2023-01-13 | $87.60 | $96.42 | 824,400 | — | — |
| 2023-01-12 | $87.36 | $96.16 | 908,800 | — | — |
| 2023-01-11 | $87.58 | $96.40 | 1,436,800 | — | — |
| 2023-01-10 | $85.96 | $94.62 | 1,272,800 | — | — |
| 2023-01-09 | $86.06 | $94.73 | 1,486,800 | — | — |
| 2023-01-06 | $86.29 | $94.98 | 1,086,400 | — | — |
| 2023-01-05 | $84.84 | $93.38 | 1,044,800 | — | — |
| 2023-01-04 | $85.39 | $93.99 | 1,176,400 | — | — |
| 2023-01-03 | $83.17 | $91.55 | 1,078,400 | — | — |