Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-01-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.84 | $0.91 | 390,400 | — | — |
| 1994-12-29 | $0.84 | $0.91 | 131,200 | — | — |
| 1994-12-28 | $0.80 | $0.86 | 198,400 | — | — |
| 1994-12-27 | $0.84 | $0.91 | 202,400 | — | — |
| 1994-12-23 | $0.89 | $0.96 | 171,733 | — | — |
| 1994-12-22 | $0.89 | $0.96 | 330,933 | — | — |
| 1994-12-21 | $0.89 | $0.96 | 464,800 | — | — |
| 1994-12-20 | $0.98 | $1.06 | 659,200 | — | — |
| 1994-12-19 | $0.96 | $1.03 | 485,067 | — | — |
| 1994-12-16 | $0.89 | $0.96 | 192,533 | — | — |
| 1994-12-15 | $0.84 | $0.91 | 138,400 | — | — |
| 1994-12-14 | $0.87 | $0.93 | 289,067 | — | — |
| 1994-12-13 | $0.84 | $0.91 | 415,733 | — | — |
| 1994-12-12 | $0.80 | $0.86 | 281,333 | — | — |
| 1994-12-09 | $0.84 | $0.91 | 248,800 | — | — |
| 1994-12-08 | $0.84 | $0.91 | 100,800 | — | — |
| 1994-12-07 | $0.80 | $0.86 | 102,400 | — | — |
| 1994-12-06 | $0.84 | $0.91 | 115,200 | — | — |
| 1994-12-05 | $0.84 | $0.91 | 130,400 | — | — |
| 1994-12-02 | $0.80 | $0.86 | 70,667 | — | — |
| 1994-12-01 | $0.80 | $0.86 | 69,067 | — | — |
| 1994-11-30 | $0.84 | $0.91 | 176,533 | — | — |
| 1994-11-29 | $0.84 | $0.91 | 95,200 | — | — |
| 1994-11-28 | $0.84 | $0.91 | 43,733 | — | — |
| 1994-11-25 | $0.89 | $0.96 | 13,067 | — | — |
| 1994-11-23 | $0.84 | $0.91 | 222,400 | — | — |
| 1994-11-22 | $0.84 | $0.91 | 244,800 | — | — |
| 1994-11-21 | $0.80 | $0.86 | 787,200 | — | — |
| 1994-11-18 | $0.94 | $1.01 | 45,067 | — | — |
| 1994-11-17 | $0.98 | $1.06 | 81,867 | — | — |
| 1994-11-16 | $1.03 | $1.11 | 132,267 | — | — |
| 1994-11-15 | $1.03 | $1.11 | 209,600 | — | — |
| 1994-11-14 | $1.03 | $1.11 | 365,333 | — | — |
| 1994-11-11 | $1.08 | $1.16 | 305,867 | — | — |
| 1994-11-10 | $0.98 | $1.06 | 143,733 | — | — |
| 1994-11-09 | $0.98 | $1.06 | 1,224,000 | — | — |
| 1994-11-08 | $0.98 | $1.06 | 93,867 | — | — |
| 1994-11-07 | $0.98 | $1.06 | 55,467 | — | — |
| 1994-11-04 | $0.94 | $1.01 | 80,000 | — | — |
| 1994-11-03 | $0.94 | $1.01 | 66,667 | — | — |
| 1994-11-02 | $0.94 | $1.01 | 120,533 | — | — |
| 1994-11-01 | $0.94 | $1.01 | 126,133 | — | — |
| 1994-10-31 | $0.98 | $1.06 | 229,067 | — | — |
| 1994-10-28 | $0.94 | $1.01 | 162,933 | — | — |
| 1994-10-27 | $0.94 | $1.01 | 46,133 | — | — |
| 1994-10-26 | $0.94 | $1.01 | 57,600 | — | — |
| 1994-10-25 | $0.98 | $1.06 | 141,600 | — | — |
| 1994-10-24 | $0.98 | $1.06 | 153,067 | — | — |
| 1994-10-21 | $0.98 | $1.06 | 274,133 | — | — |
| 1994-10-20 | $0.98 | $1.06 | 162,400 | — | — |
| 1994-10-19 | $0.98 | $1.06 | 98,667 | — | — |
| 1994-10-18 | $0.98 | $1.06 | 112,800 | — | — |
| 1994-10-17 | $0.98 | $1.06 | 61,867 | — | — |
| 1994-10-14 | $0.98 | $1.06 | 170,400 | — | — |
| 1994-10-13 | $0.98 | $1.06 | 786,667 | — | — |
| 1994-10-12 | $0.94 | $1.01 | 133,867 | — | — |
| 1994-10-11 | $0.94 | $1.01 | 133,067 | — | — |
| 1994-10-10 | $0.94 | $1.01 | 175,200 | — | — |
| 1994-10-07 | $0.94 | $1.01 | 174,933 | — | — |
| 1994-10-06 | $0.94 | $1.01 | 210,400 | — | — |
| 1994-10-05 | $0.89 | $0.96 | 230,133 | — | — |
| 1994-10-04 | $0.94 | $1.01 | 625,867 | — | — |
| 1994-10-03 | $0.98 | $1.06 | 118,933 | — | — |
| 1994-09-30 | $0.94 | $1.01 | 479,467 | — | — |
| 1994-09-29 | $0.89 | $0.96 | 263,733 | — | — |
| 1994-09-28 | $0.94 | $1.01 | 221,867 | — | — |
| 1994-09-27 | $0.98 | $1.06 | 164,000 | — | — |
| 1994-09-26 | $0.98 | $1.06 | 1,439,200 | — | — |
| 1994-09-23 | $1.03 | $1.11 | 226,133 | — | — |
| 1994-09-22 | $1.03 | $1.11 | 367,733 | — | — |
| 1994-09-21 | $1.03 | $1.11 | 237,600 | — | — |
| 1994-09-20 | $0.98 | $1.06 | 515,200 | — | — |
| 1994-09-19 | $1.08 | $1.16 | 236,000 | — | — |
| 1994-09-16 | $1.13 | $1.21 | 322,400 | — | — |
| 1994-09-15 | $1.17 | $1.26 | 555,733 | — | — |
| 1994-09-14 | $1.13 | $1.21 | 1,029,333 | — | — |
| 1994-09-13 | $1.03 | $1.11 | 1,668,000 | — | — |
| 1994-09-12 | $1.17 | $1.26 | 666,400 | — | — |
| 1994-09-09 | $1.17 | $1.26 | 1,449,333 | — | — |
| 1994-09-08 | $1.31 | $1.41 | 2,382,667 | — | — |
| 1994-09-07 | $1.27 | $1.36 | 2,649,333 | — | — |
| 1994-09-06 | $1.17 | $1.26 | 1,302,933 | — | — |
| 1994-09-02 | $1.08 | $1.16 | 516,000 | — | — |
| 1994-09-01 | $1.08 | $1.16 | 670,933 | — | — |
| 1994-08-31 | $1.03 | $1.11 | 1,372,267 | — | — |
| 1994-08-30 | $1.08 | $1.16 | 1,934,667 | — | — |
| 1994-08-29 | $0.98 | $1.06 | 1,403,200 | — | — |
| 1994-08-26 | $0.94 | $1.01 | 838,667 | — | — |
| 1994-08-25 | $0.89 | $0.96 | 755,200 | — | — |
| 1994-08-24 | $0.84 | $0.91 | 1,237,600 | — | — |
| 1994-08-23 | $0.84 | $0.91 | 2,265,333 | — | — |
| 1994-08-22 | $0.84 | $0.91 | 2,355,200 | — | — |
| 1994-08-19 | $0.80 | $0.86 | 2,667,467 | — | — |
| 1994-08-18 | $0.61 | $0.65 | 86,133 | — | — |
| 1994-08-17 | $0.61 | $0.65 | 184,267 | — | — |
| 1994-08-16 | $0.61 | $0.65 | 176,267 | — | — |
| 1994-08-15 | $0.61 | $0.65 | 69,867 | — | — |
| 1994-08-12 | $0.61 | $0.65 | 66,667 | — | — |
| 1994-08-11 | $0.61 | $0.65 | 26,933 | — | — |
| 1994-08-10 | $0.61 | $0.65 | 118,133 | — | — |
| 1994-08-09 | $0.61 | $0.65 | 25,600 | — | — |
| 1994-08-08 | $0.61 | $0.65 | 77,600 | — | — |
| 1994-08-05 | $0.61 | $0.65 | 61,333 | — | — |
| 1994-08-04 | $0.61 | $0.65 | 86,933 | — | — |
| 1994-08-03 | $0.66 | $0.70 | 219,467 | — | — |
| 1994-08-02 | $0.61 | $0.65 | 103,733 | — | — |
| 1994-08-01 | $0.61 | $0.65 | 133,867 | — | — |
| 1994-07-29 | $0.66 | $0.70 | 467,733 | — | — |
| 1994-07-28 | $0.66 | $0.70 | 631,733 | — | — |
| 1994-07-27 | $0.56 | $0.60 | 48,000 | — | — |
| 1994-07-26 | $0.56 | $0.60 | 522,933 | — | — |
| 1994-07-25 | $0.47 | $0.50 | 59,733 | — | — |
| 1994-07-22 | $0.56 | $0.60 | 42,133 | — | — |
| 1994-07-21 | $0.56 | $0.60 | 161,600 | — | — |
| 1994-07-20 | $0.52 | $0.55 | 98,933 | — | — |
| 1994-07-19 | $0.52 | $0.55 | 368,000 | — | — |
| 1994-07-18 | $0.52 | $0.55 | 1,016,533 | — | — |
| 1994-07-15 | $0.56 | $0.60 | 2,318,667 | — | — |
| 1994-07-14 | $0.42 | $0.45 | 40,533 | — | — |
| 1994-07-13 | $0.47 | $0.50 | 118,933 | — | — |
| 1994-07-12 | $0.47 | $0.50 | 120,533 | — | — |
| 1994-07-11 | $0.42 | $0.45 | 157,600 | — | — |
| 1994-07-08 | $0.47 | $0.50 | 52,533 | — | — |
| 1994-07-07 | $0.47 | $0.50 | 22,933 | — | — |
| 1994-07-06 | $0.47 | $0.50 | 15,733 | — | — |
| 1994-07-05 | $0.42 | $0.45 | 17,067 | — | — |
| 1994-07-01 | $0.38 | $0.40 | 222,133 | — | — |
| 1994-06-30 | $0.52 | $0.55 | 47,733 | — | — |
| 1994-06-29 | $0.38 | $0.40 | 60,800 | — | — |
| 1994-06-28 | $0.42 | $0.45 | 182,400 | — | — |
| 1994-06-27 | $0.42 | $0.45 | 112,000 | — | — |
| 1994-06-24 | $0.47 | $0.50 | 314,667 | — | — |
| 1994-06-23 | $0.47 | $0.50 | 95,467 | — | — |
| 1994-06-22 | $0.47 | $0.50 | 24,000 | — | — |
| 1994-06-21 | $0.47 | $0.50 | 590,133 | — | — |
| 1994-06-20 | $0.52 | $0.55 | 363,467 | — | — |
| 1994-06-17 | $0.56 | $0.60 | 49,600 | — | — |
| 1994-06-16 | $0.58 | $0.62 | 268,267 | — | — |
| 1994-06-15 | $0.52 | $0.55 | 49,067 | — | — |
| 1994-06-14 | $0.60 | $0.64 | 220,533 | — | — |
| 1994-06-13 | $0.52 | $0.55 | 20,533 | — | — |
| 1994-06-10 | $0.56 | $0.60 | 120,267 | — | — |
| 1994-06-09 | $0.56 | $0.60 | 82,400 | — | — |
| 1994-06-08 | $0.56 | $0.60 | 68,267 | — | — |
| 1994-06-07 | $0.56 | $0.60 | 138,400 | — | — |
| 1994-06-06 | $0.61 | $0.65 | 112,000 | — | — |
| 1994-06-03 | $0.56 | $0.60 | 38,667 | — | — |
| 1994-06-02 | $0.61 | $0.65 | 137,600 | — | — |
| 1994-06-01 | $0.56 | $0.60 | 66,933 | — | — |
| 1994-05-31 | $0.56 | $0.60 | 57,600 | — | — |
| 1994-05-27 | $0.56 | $0.60 | 217,867 | — | — |
| 1994-05-26 | $0.56 | $0.60 | 133,067 | — | — |
| 1994-05-25 | $0.56 | $0.60 | 160,800 | — | — |
| 1994-05-24 | $0.52 | $0.55 | 169,867 | — | — |
| 1994-05-23 | $0.61 | $0.65 | 49,867 | — | — |
| 1994-05-20 | $0.61 | $0.65 | 281,600 | — | — |
| 1994-05-19 | $0.56 | $0.60 | 477,867 | — | — |
| 1994-05-18 | $0.61 | $0.65 | 185,333 | — | — |
| 1994-05-17 | $0.70 | $0.75 | 197,333 | — | — |
| 1994-05-16 | $0.66 | $0.70 | 464,000 | — | — |
| 1994-05-13 | $0.70 | $0.75 | 206,133 | — | — |
| 1994-05-12 | $0.66 | $0.70 | 200,533 | — | — |
| 1994-05-11 | $0.61 | $0.65 | 306,667 | — | — |
| 1994-05-10 | $0.61 | $0.65 | 621,600 | — | — |
| 1994-05-09 | $0.56 | $0.60 | 635,733 | — | — |
| 1994-05-06 | $0.56 | $0.60 | 308,000 | — | — |
| 1994-05-05 | $0.52 | $0.55 | 338,133 | — | — |
| 1994-05-04 | $0.54 | $0.58 | 338,400 | — | — |
| 1994-05-03 | $0.52 | $0.55 | 260,267 | — | — |
| 1994-05-02 | $0.47 | $0.50 | 895,467 | — | — |
| 1994-04-29 | $0.47 | $0.50 | 178,133 | — | — |
| 1994-04-28 | $0.42 | $0.45 | 151,467 | — | — |
| 1994-04-26 | $0.42 | $0.45 | 96,000 | — | — |
| 1994-04-25 | $0.38 | $0.40 | 53,600 | — | — |
| 1994-04-22 | $0.42 | $0.45 | 118,400 | — | — |
| 1994-04-21 | $0.42 | $0.45 | 60,000 | — | — |
| 1994-04-20 | $0.47 | $0.50 | 69,867 | — | — |
| 1994-04-19 | $0.42 | $0.45 | 42,933 | — | — |
| 1994-04-18 | $0.47 | $0.50 | 854,933 | — | — |
| 1994-04-15 | $0.42 | $0.45 | 199,200 | — | — |
| 1994-04-14 | $0.42 | $0.45 | 181,333 | — | — |
| 1994-04-13 | $0.42 | $0.45 | 493,333 | — | — |
| 1994-04-12 | $0.38 | $0.40 | 82,933 | — | — |
| 1994-04-11 | $0.38 | $0.40 | 116,267 | — | — |
| 1994-04-08 | $0.38 | $0.40 | 261,600 | — | — |
| 1994-04-07 | $0.38 | $0.40 | 184,800 | — | — |
| 1994-04-06 | $0.35 | $0.38 | 160,267 | — | — |
| 1994-04-05 | $0.38 | $0.40 | 1,251,467 | — | — |
| 1994-04-04 | $0.33 | $0.35 | 261,600 | — | — |
| 1994-03-31 | $0.38 | $0.40 | 99,733 | — | — |
| 1994-03-30 | $0.35 | $0.38 | 277,600 | — | — |
| 1994-03-29 | $0.38 | $0.40 | 850,400 | — | — |
| 1994-03-28 | $0.42 | $0.45 | 136,800 | — | — |
| 1994-03-25 | $0.42 | $0.45 | 157,333 | — | — |
| 1994-03-24 | $0.42 | $0.45 | 271,467 | — | — |
| 1994-03-23 | $0.42 | $0.45 | 565,333 | — | — |
| 1994-03-22 | $0.47 | $0.50 | 1,832,267 | — | — |
| 1994-03-21 | $0.47 | $0.50 | 2,429,867 | — | — |
| 1994-03-18 | $0.38 | $0.40 | 1,836,000 | — | — |
| 1994-03-17 | $0.28 | $0.30 | 868,000 | — | — |
| 1994-03-16 | $0.28 | $0.30 | 346,133 | — | — |
| 1994-03-15 | $0.23 | $0.25 | 78,133 | — | — |
| 1994-03-14 | $0.26 | $0.28 | 292,000 | — | — |
| 1994-03-11 | $0.23 | $0.25 | 204,267 | — | — |
| 1994-03-10 | $0.23 | $0.25 | 45,333 | — | — |
| 1994-03-09 | $0.26 | $0.28 | 212,267 | — | — |
| 1994-03-08 | $0.23 | $0.25 | 64,533 | — | — |
| 1994-03-07 | $0.26 | $0.28 | 46,667 | — | — |
| 1994-03-04 | $0.26 | $0.28 | 141,333 | — | — |
| 1994-03-03 | $0.26 | $0.28 | 79,467 | — | — |
| 1994-03-02 | $0.26 | $0.28 | 40,800 | — | — |
| 1994-03-01 | $0.26 | $0.28 | 53,867 | — | — |
| 1994-02-28 | $0.28 | $0.30 | 269,067 | — | — |
| 1994-02-25 | $0.28 | $0.30 | 461,867 | — | — |
| 1994-02-24 | $0.30 | $0.33 | 700,800 | — | — |
| 1994-02-23 | $0.28 | $0.30 | 533,867 | — | — |
| 1994-02-22 | $0.28 | $0.30 | 1,644,267 | — | — |
| 1994-02-18 | $0.23 | $0.25 | 140,533 | — | — |
| 1994-02-17 | $0.23 | $0.25 | 153,067 | — | — |
| 1994-02-16 | $0.23 | $0.25 | 536,800 | — | — |
| 1994-02-15 | $0.19 | $0.20 | 162,933 | — | — |
| 1994-02-14 | $0.19 | $0.20 | 393,333 | — | — |
| 1994-02-11 | $0.19 | $0.20 | 9,600 | — | — |
| 1994-02-10 | $0.19 | $0.20 | 246,933 | — | — |
| 1994-02-09 | $0.21 | $0.23 | 102,933 | — | — |
| 1994-02-08 | $0.21 | $0.23 | 50,133 | — | — |
| 1994-02-07 | $0.19 | $0.20 | 52,000 | — | — |
| 1994-02-04 | $0.21 | $0.23 | 352,000 | — | — |
| 1994-02-03 | $0.21 | $0.23 | 297,333 | — | — |
| 1994-02-02 | $0.19 | $0.20 | 557,600 | — | — |
| 1994-02-01 | $0.18 | $0.19 | 203,733 | — | — |
| 1994-01-31 | $0.21 | $0.23 | 718,400 | — | — |
| 1994-01-28 | $0.19 | $0.20 | 166,400 | — | — |
| 1994-01-27 | $0.21 | $0.23 | 212,800 | — | — |
| 1994-01-26 | $0.21 | $0.23 | 83,200 | — | — |
| 1994-01-25 | $0.23 | $0.25 | 25,867 | — | — |
| 1994-01-24 | $0.23 | $0.25 | 284,533 | — | — |
| 1994-01-21 | $0.21 | $0.23 | 80,000 | — | — |
| 1994-01-20 | $0.21 | $0.23 | 60,800 | — | — |
| 1994-01-19 | $0.23 | $0.25 | 269,600 | — | — |
| 1994-01-18 | $0.21 | $0.23 | 559,733 | — | — |
| 1994-01-17 | $0.26 | $0.28 | 93,333 | — | — |
| 1994-01-14 | $0.28 | $0.30 | 738,667 | — | — |
| 1994-01-13 | $0.23 | $0.25 | 183,200 | — | — |
| 1994-01-12 | $0.28 | $0.30 | 334,933 | — | — |
| 1994-01-11 | $0.26 | $0.28 | 167,467 | — | — |
| 1994-01-10 | $0.28 | $0.30 | 76,800 | — | — |
| 1994-01-07 | $0.28 | $0.30 | 64,000 | — | — |
| 1994-01-06 | $0.28 | $0.30 | 48,800 | — | — |
| 1994-01-05 | $0.26 | $0.28 | 138,133 | — | — |
| 1994-01-04 | $0.26 | $0.28 | 7,467 | — | — |
| 1994-01-03 | $0.26 | $0.28 | 46,133 | — | — |