Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $348.60 | $911.98 | 318,000 | — | — |
| 2024-12-30 | $348.41 | $911.48 | 409,300 | — | — |
| 2024-12-27 | $351.15 | $918.65 | 240,300 | — | — |
| 2024-12-26 | $354.15 | $926.50 | 299,100 | — | — |
| 2024-12-24 | $353.85 | $925.72 | 182,500 | — | — |
| 2024-12-23 | $351.13 | $918.60 | 466,900 | — | — |
| 2024-12-20 | $351.38 | $919.25 | 2,167,500 | — | — |
| 2024-12-19 | $349.70 | $914.86 | 667,200 | — | — |
| 2024-12-18 | $350.69 | $917.45 | 643,400 | — | — |
| 2024-12-17 | $361.23 | $945.02 | 623,300 | — | — |
| 2024-12-16 | $366.97 | $960.04 | 677,000 | — | — |
| 2024-12-13 | $367.51 | $961.45 | 675,000 | — | — |
| 2024-12-12 | $370.57 | $969.46 | 537,500 | — | — |
| 2024-12-11 | $370.15 | $968.36 | 1,329,600 | — | — |
| 2024-12-10 | $377.72 | $988.16 | 641,300 | — | — |
| 2024-12-09 | $383.42 | $1,003.08 | 1,022,100 | — | — |
| 2024-12-06 | $379.60 | $993.08 | 752,300 | — | — |
| 2024-12-05 | $378.57 | $990.39 | 787,600 | — | — |
| 2024-12-04 | $378.33 | $989.76 | 511,500 | — | — |
| 2024-12-03 | $375.74 | $982.98 | 465,400 | — | — |
| 2024-12-02 | $377.30 | $987.06 | 563,000 | — | — |
| 2024-11-29 | $375.04 | $981.15 | 362,900 | — | — |
| 2024-11-27 | $371.03 | $970.66 | 550,000 | — | — |
| 2024-11-26 | $377.39 | $987.30 | 401,000 | — | — |
| 2024-11-25 | $375.27 | $981.75 | 736,900 | — | — |
| 2024-11-22 | $372.62 | $974.82 | 410,000 | — | — |
| 2024-11-21 | $368.86 | $960.22 | 514,000 | — | — |
| 2024-11-20 | $360.95 | $939.63 | 488,800 | — | — |
| 2024-11-19 | $361.86 | $942.00 | 419,000 | — | — |
| 2024-11-18 | $364.02 | $947.62 | 476,100 | — | — |
| 2024-11-15 | $361.85 | $941.97 | 536,100 | — | — |
| 2024-11-14 | $363.73 | $946.87 | 625,700 | — | — |
| 2024-11-13 | $366.34 | $953.66 | 960,500 | — | — |
| 2024-11-12 | $355.08 | $924.35 | 474,800 | — | — |
| 2024-11-11 | $358.43 | $933.07 | 529,300 | — | — |
| 2024-11-08 | $356.46 | $927.94 | 735,600 | — | — |
| 2024-11-07 | $354.72 | $923.41 | 631,500 | — | — |
| 2024-11-06 | $356.01 | $926.77 | 1,155,600 | — | — |
| 2024-11-05 | $354.46 | $922.74 | 1,346,300 | — | — |
| 2024-11-04 | $325.62 | $847.66 | 690,300 | — | — |
| 2024-11-01 | $328.51 | $855.18 | 387,600 | — | — |
| 2024-10-31 | $328.98 | $856.41 | 642,400 | — | — |
| 2024-10-30 | $331.84 | $863.85 | 514,900 | — | — |
| 2024-10-29 | $331.14 | $862.03 | 337,200 | — | — |
| 2024-10-28 | $334.66 | $871.19 | 588,600 | — | — |
| 2024-10-25 | $329.17 | $856.90 | 604,400 | — | — |
| 2024-10-24 | $332.48 | $865.52 | 476,900 | — | — |
| 2024-10-23 | $329.97 | $858.98 | 389,000 | — | — |
| 2024-10-22 | $330.70 | $860.88 | 571,100 | — | — |
| 2024-10-21 | $333.63 | $868.51 | 465,400 | — | — |
| 2024-10-18 | $335.51 | $873.41 | 1,534,600 | — | — |
| 2024-10-17 | $332.99 | $866.85 | 474,200 | — | — |
| 2024-10-16 | $333.87 | $869.14 | 717,500 | — | — |
| 2024-10-15 | $332.68 | $866.04 | 545,600 | — | — |
| 2024-10-14 | $338.37 | $880.85 | 442,700 | — | — |
| 2024-10-11 | $336.07 | $874.86 | 412,700 | — | — |
| 2024-10-10 | $332.85 | $866.48 | 446,400 | — | — |
| 2024-10-09 | $333.05 | $867.00 | 405,700 | — | — |
| 2024-10-08 | $329.61 | $858.05 | 609,500 | — | — |
| 2024-10-07 | $331.71 | $863.51 | 408,800 | — | — |
| 2024-10-04 | $331.74 | $863.59 | 691,500 | — | — |
| 2024-10-03 | $327.35 | $852.16 | 541,900 | — | — |
| 2024-10-02 | $325.05 | $846.18 | 383,100 | — | — |
| 2024-10-01 | $326.28 | $849.38 | 803,000 | — | — |
| 2024-09-30 | $323.79 | $842.90 | 565,900 | — | — |
| 2024-09-27 | $326.40 | $849.69 | 553,600 | — | — |
| 2024-09-26 | $324.62 | $845.06 | 991,200 | — | — |
| 2024-09-25 | $317.50 | $826.52 | 705,700 | — | — |
| 2024-09-24 | $323.56 | $842.30 | 1,043,900 | — | — |
| 2024-09-23 | $313.48 | $816.06 | 566,600 | — | — |
| 2024-09-20 | $308.24 | $802.42 | 991,500 | — | — |
| 2024-09-19 | $309.14 | $804.76 | 618,800 | — | — |
| 2024-09-18 | $300.65 | $782.66 | 567,400 | — | — |
| 2024-09-17 | $301.59 | $785.10 | 739,000 | — | — |
| 2024-09-16 | $301.07 | $783.75 | 858,300 | — | — |
| 2024-09-13 | $302.13 | $786.51 | 472,900 | — | — |
| 2024-09-12 | $297.25 | $773.81 | 557,300 | — | — |
| 2024-09-11 | $293.36 | $763.68 | 881,300 | — | — |
| 2024-09-10 | $295.22 | $768.52 | 528,300 | — | — |
| 2024-09-09 | $296.81 | $772.66 | 596,300 | — | — |
| 2024-09-06 | $293.21 | $763.29 | 608,800 | — | — |
| 2024-09-05 | $296.65 | $772.24 | 781,500 | — | — |
| 2024-09-04 | $301.73 | $785.47 | 635,900 | — | — |
| 2024-09-03 | $304.32 | $792.21 | 593,900 | — | — |
| 2024-08-30 | $312.85 | $814.42 | 878,000 | — | — |
| 2024-08-29 | $309.31 | $805.20 | 489,400 | — | — |
| 2024-08-28 | $306.07 | $796.77 | 697,500 | — | — |
| 2024-08-27 | $306.37 | $797.55 | 425,000 | — | — |
| 2024-08-26 | $310.15 | $807.39 | 537,900 | — | — |
| 2024-08-23 | $309.31 | $805.20 | 676,400 | — | — |
| 2024-08-22 | $305.83 | $791.40 | 597,100 | — | — |
| 2024-08-21 | $303.66 | $785.79 | 525,300 | — | — |
| 2024-08-20 | $300.31 | $777.12 | 531,100 | — | — |
| 2024-08-19 | $301.32 | $779.73 | 450,200 | — | — |
| 2024-08-16 | $301.65 | $780.59 | 578,200 | — | — |
| 2024-08-15 | $299.80 | $775.80 | 700,000 | — | — |
| 2024-08-14 | $291.99 | $755.59 | 949,000 | — | — |
| 2024-08-13 | $291.74 | $754.94 | 804,200 | — | — |
| 2024-08-12 | $290.94 | $752.87 | 767,700 | — | — |
| 2024-08-09 | $293.97 | $760.71 | 597,200 | — | — |
| 2024-08-08 | $297.24 | $769.18 | 576,400 | — | — |
| 2024-08-07 | $291.99 | $755.59 | 847,000 | — | — |
| 2024-08-06 | $292.31 | $756.42 | 1,326,300 | — | — |
| 2024-08-05 | $282.65 | $731.42 | 1,253,200 | — | — |
| 2024-08-02 | $290.36 | $751.37 | 1,186,100 | — | — |
| 2024-08-01 | $306.09 | $792.08 | 1,851,700 | — | — |
| 2024-07-31 | $291.80 | $755.10 | 802,200 | — | — |
| 2024-07-30 | $289.04 | $747.96 | 629,400 | — | — |
| 2024-07-29 | $291.20 | $753.55 | 678,600 | — | — |
| 2024-07-26 | $290.38 | $751.42 | 545,000 | — | — |
| 2024-07-25 | $283.17 | $732.77 | 590,300 | — | — |
| 2024-07-24 | $281.57 | $728.63 | 620,100 | — | — |
| 2024-07-23 | $283.65 | $734.01 | 959,300 | — | — |
| 2024-07-22 | $292.25 | $756.26 | 801,400 | — | — |
| 2024-07-19 | $291.15 | $753.42 | 1,763,800 | — | — |
| 2024-07-18 | $298.23 | $771.74 | 661,800 | — | — |
| 2024-07-17 | $295.10 | $763.64 | 827,600 | — | — |
| 2024-07-16 | $299.43 | $774.84 | 909,700 | — | — |
| 2024-07-15 | $288.93 | $747.67 | 628,000 | — | — |
| 2024-07-12 | $284.86 | $737.14 | 716,800 | — | — |
| 2024-07-11 | $280.04 | $724.67 | 858,000 | — | — |
| 2024-07-10 | $274.09 | $709.27 | 699,800 | — | — |
| 2024-07-09 | $268.68 | $695.27 | 839,800 | — | — |
| 2024-07-08 | $269.62 | $697.70 | 695,000 | — | — |
| 2024-07-05 | $266.63 | $689.97 | 772,300 | — | — |
| 2024-07-03 | $272.08 | $704.07 | 504,700 | — | — |
| 2024-07-02 | $267.55 | $692.35 | 843,300 | — | — |
| 2024-07-01 | $272.29 | $704.61 | 664,500 | — | — |
| 2024-06-28 | $276.93 | $716.62 | 1,643,800 | — | — |
| 2024-06-27 | $280.49 | $725.83 | 970,700 | — | — |
| 2024-06-26 | $281.67 | $728.89 | 746,100 | — | — |
| 2024-06-25 | $283.12 | $732.64 | 858,800 | — | — |
| 2024-06-24 | $283.96 | $734.81 | 899,700 | — | — |
| 2024-06-21 | $276.94 | $716.65 | 3,366,200 | — | — |
| 2024-06-20 | $278.31 | $720.19 | 2,121,200 | — | — |
| 2024-06-18 | $273.79 | $708.49 | 943,800 | — | — |
| 2024-06-17 | $269.91 | $698.45 | 708,200 | — | — |
| 2024-06-14 | $266.48 | $689.58 | 897,800 | — | — |
| 2024-06-13 | $270.38 | $699.67 | 743,200 | — | — |
| 2024-06-12 | $272.20 | $704.38 | 707,000 | — | — |
| 2024-06-11 | $271.70 | $703.09 | 665,400 | — | — |
| 2024-06-10 | $273.17 | $706.89 | 795,300 | — | — |
| 2024-06-07 | $271.87 | $703.53 | 770,400 | — | — |
| 2024-06-06 | $274.22 | $709.61 | 773,400 | — | — |
| 2024-06-05 | $278.81 | $721.48 | 1,071,900 | — | — |
| 2024-06-04 | $273.11 | $706.73 | 726,600 | — | — |
| 2024-06-03 | $275.22 | $712.19 | 808,000 | — | — |
| 2024-05-31 | $281.73 | $729.04 | 1,533,200 | — | — |
| 2024-05-30 | $279.12 | $722.29 | 747,600 | — | — |
| 2024-05-29 | $274.34 | $709.92 | 690,100 | — | — |
| 2024-05-28 | $278.26 | $720.06 | 734,000 | — | — |
| 2024-05-24 | $284.91 | $737.27 | 529,900 | — | — |
| 2024-05-23 | $283.90 | $734.66 | 1,217,600 | — | — |
| 2024-05-22 | $287.01 | $738.36 | 659,300 | — | — |
| 2024-05-21 | $285.96 | $735.66 | 813,500 | — | — |
| 2024-05-20 | $284.84 | $732.77 | 641,000 | — | — |
| 2024-05-17 | $285.56 | $734.63 | 1,060,300 | — | — |
| 2024-05-16 | $287.85 | $740.52 | 1,209,500 | — | — |
| 2024-05-15 | $292.14 | $751.55 | 831,200 | — | — |
| 2024-05-14 | $295.18 | $759.37 | 832,900 | — | — |
| 2024-05-13 | $291.45 | $749.78 | 931,700 | — | — |
| 2024-05-10 | $298.61 | $768.20 | 755,500 | — | — |
| 2024-05-09 | $294.58 | $757.83 | 702,400 | — | — |
| 2024-05-08 | $289.06 | $743.63 | 756,800 | — | — |
| 2024-05-07 | $286.91 | $738.10 | 701,400 | — | — |
| 2024-05-06 | $283.59 | $729.56 | 726,000 | — | — |
| 2024-05-03 | $280.74 | $722.23 | 1,058,900 | — | — |
| 2024-05-02 | $280.29 | $721.07 | 1,541,700 | — | — |
| 2024-05-01 | $283.87 | $730.28 | 1,247,500 | — | — |
| 2024-04-30 | $282.49 | $726.73 | 1,212,200 | — | — |
| 2024-04-29 | $293.65 | $755.44 | 474,200 | — | — |
| 2024-04-26 | $291.14 | $748.98 | 480,200 | — | — |
| 2024-04-25 | $291.61 | $750.19 | 765,000 | — | — |
| 2024-04-24 | $292.34 | $752.07 | 760,700 | — | — |
| 2024-04-23 | $292.70 | $752.99 | 782,600 | — | — |
| 2024-04-22 | $290.40 | $747.08 | 1,027,200 | — | — |
| 2024-04-19 | $287.56 | $739.77 | 2,566,900 | — | — |
| 2024-04-18 | $291.42 | $749.70 | 764,500 | — | — |
| 2024-04-17 | $291.36 | $749.55 | 757,500 | — | — |
| 2024-04-16 | $294.58 | $757.83 | 672,200 | — | — |
| 2024-04-15 | $295.78 | $760.92 | 799,100 | — | — |
| 2024-04-12 | $298.63 | $768.25 | 866,400 | — | — |
| 2024-04-11 | $302.86 | $779.13 | 631,100 | — | — |
| 2024-04-10 | $302.30 | $777.69 | 919,100 | — | — |
| 2024-04-09 | $302.03 | $777.00 | 863,600 | — | — |
| 2024-04-08 | $300.35 | $772.67 | 932,100 | — | — |
| 2024-04-05 | $300.67 | $773.50 | 1,002,600 | — | — |
| 2024-04-04 | $294.75 | $758.27 | 1,255,000 | — | — |
| 2024-04-03 | $294.67 | $758.06 | 1,343,900 | — | — |
| 2024-04-02 | $295.87 | $761.15 | 1,030,900 | — | — |
| 2024-04-01 | $294.53 | $757.70 | 604,700 | — | — |
| 2024-03-28 | $294.65 | $758.01 | 1,107,300 | — | — |
| 2024-03-27 | $294.69 | $758.11 | 887,100 | — | — |
| 2024-03-26 | $291.82 | $750.73 | 1,003,900 | — | — |
| 2024-03-25 | $287.76 | $740.29 | 1,553,700 | — | — |
| 2024-03-22 | $290.34 | $746.92 | 5,230,700 | — | — |
| 2024-03-21 | $291.40 | $749.65 | 9,861,200 | — | — |
| 2024-03-20 | $287.13 | $738.66 | 10,480,800 | — | — |
| 2024-03-19 | $281.01 | $722.92 | 10,413,500 | — | — |
| 2024-03-18 | $286.12 | $736.07 | 8,187,100 | — | — |
| 2024-03-15 | $274.84 | $707.05 | 4,596,500 | — | — |
| 2024-03-14 | $263.58 | $678.08 | 6,333,900 | — | — |
| 2024-03-13 | $270.24 | $695.21 | 9,590,600 | — | — |
| 2024-03-12 | $269.77 | $694.00 | 12,659,200 | — | — |
| 2024-03-11 | $270.15 | $694.98 | 18,342,800 | — | — |
| 2024-03-08 | $268.60 | $690.99 | 11,175,400 | — | — |
| 2024-03-07 | $266.21 | $684.85 | 11,888,100 | — | — |
| 2024-03-06 | $273.44 | $703.45 | 7,133,600 | — | — |
| 2024-03-05 | $271.35 | $698.07 | 5,777,600 | — | — |
| 2024-03-04 | $271.31 | $697.97 | 3,770,000 | — | — |
| 2024-03-01 | $270.26 | $695.27 | 1,813,900 | — | — |
| 2024-02-29 | $268.61 | $691.02 | 3,833,600 | — | — |
| 2024-02-28 | $270.36 | $695.52 | 2,723,000 | — | — |
| 2024-02-27 | $268.54 | $690.84 | 4,492,400 | — | — |
| 2024-02-26 | $266.21 | $684.85 | 1,514,100 | — | — |
| 2024-02-23 | $263.97 | $679.08 | 2,261,300 | — | — |
| 2024-02-22 | $262.88 | $676.28 | 1,743,600 | — | — |
| 2024-02-21 | $263.19 | $672.76 | 3,229,600 | — | — |
| 2024-02-20 | $261.84 | $669.30 | 1,860,900 | — | — |
| 2024-02-16 | $266.48 | $681.17 | 2,031,000 | — | — |
| 2024-02-15 | $265.80 | $679.43 | 3,582,300 | — | — |
| 2024-02-14 | $260.47 | $665.80 | 4,606,100 | — | — |
| 2024-02-13 | $254.50 | $650.54 | 1,012,400 | — | — |
| 2024-02-12 | $256.85 | $656.55 | 1,004,900 | — | — |
| 2024-02-09 | $251.78 | $643.59 | 578,700 | — | — |
| 2024-02-08 | $249.92 | $638.84 | 642,800 | — | — |
| 2024-02-07 | $248.11 | $634.21 | 1,293,700 | — | — |
| 2024-02-06 | $251.54 | $642.98 | 2,127,600 | — | — |
| 2024-02-05 | $241.11 | $616.32 | 1,178,300 | — | — |
| 2024-02-02 | $244.65 | $625.36 | 642,300 | — | — |
| 2024-02-01 | $242.97 | $621.07 | 529,300 | — | — |
| 2024-01-31 | $239.30 | $611.69 | 614,200 | — | — |
| 2024-01-30 | $242.80 | $620.64 | 593,300 | — | — |
| 2024-01-29 | $240.86 | $615.68 | 511,400 | — | — |
| 2024-01-26 | $240.63 | $615.09 | 647,200 | — | — |
| 2024-01-25 | $238.85 | $610.54 | 588,000 | — | — |
| 2024-01-24 | $235.80 | $602.74 | 1,148,000 | — | — |
| 2024-01-23 | $236.20 | $603.76 | 857,900 | — | — |
| 2024-01-22 | $233.88 | $597.83 | 883,000 | — | — |
| 2024-01-19 | $229.21 | $585.90 | 2,466,200 | — | — |
| 2024-01-18 | $233.19 | $596.07 | 971,700 | — | — |
| 2024-01-17 | $233.08 | $595.79 | 879,300 | — | — |
| 2024-01-16 | $234.77 | $600.11 | 706,400 | — | — |
| 2024-01-12 | $237.15 | $606.19 | 520,800 | — | — |
| 2024-01-11 | $237.56 | $607.24 | 714,700 | — | — |
| 2024-01-10 | $239.22 | $611.48 | 503,800 | — | — |
| 2024-01-09 | $239.41 | $611.97 | 601,900 | — | — |
| 2024-01-08 | $241.17 | $616.47 | 562,900 | — | — |
| 2024-01-05 | $238.16 | $608.77 | 613,100 | — | — |
| 2024-01-04 | $235.88 | $602.95 | 693,800 | — | — |
| 2024-01-03 | $237.72 | $607.65 | 788,800 | — | — |
| 2024-01-02 | $241.18 | $616.49 | 611,800 | — | — |