Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.88 | $12.73 | 702,800 | — | — |
| 1998-12-30 | $8.73 | $12.53 | 1,324,400 | — | — |
| 1998-12-29 | $8.59 | $12.33 | 475,200 | — | — |
| 1998-12-28 | $8.48 | $12.17 | 620,400 | — | — |
| 1998-12-24 | $8.52 | $12.22 | 168,000 | — | — |
| 1998-12-23 | $8.61 | $12.35 | 633,200 | — | — |
| 1998-12-22 | $8.08 | $11.59 | 838,400 | — | — |
| 1998-12-21 | $8.41 | $12.06 | 450,400 | — | — |
| 1998-12-18 | $8.52 | $12.22 | 749,600 | — | — |
| 1998-12-17 | $8.50 | $12.20 | 493,200 | — | — |
| 1998-12-16 | $8.39 | $12.04 | 460,400 | — | — |
| 1998-12-15 | $8.63 | $12.38 | 886,000 | — | — |
| 1998-12-14 | $8.66 | $12.42 | 1,169,200 | — | — |
| 1998-12-11 | $8.84 | $12.69 | 346,000 | — | — |
| 1998-12-10 | $8.83 | $12.67 | 437,600 | — | — |
| 1998-12-09 | $8.92 | $12.80 | 328,800 | — | — |
| 1998-12-08 | $8.92 | $12.80 | 774,000 | — | — |
| 1998-12-07 | $8.97 | $12.87 | 778,000 | — | — |
| 1998-12-04 | $8.88 | $12.73 | 748,000 | — | — |
| 1998-12-03 | $9.02 | $12.94 | 610,000 | — | — |
| 1998-12-02 | $9.38 | $13.45 | 368,400 | — | — |
| 1998-12-01 | $9.45 | $13.56 | 450,000 | — | — |
| 1998-11-30 | $9.28 | $13.32 | 635,600 | — | — |
| 1998-11-27 | $9.34 | $13.41 | 186,400 | — | — |
| 1998-11-25 | $9.55 | $13.60 | 1,071,200 | — | — |
| 1998-11-24 | $9.67 | $13.78 | 1,204,800 | — | — |
| 1998-11-23 | $9.64 | $13.73 | 1,025,200 | — | — |
| 1998-11-20 | $10.02 | $14.27 | 640,800 | — | — |
| 1998-11-19 | $9.83 | $14.00 | 1,708,400 | — | — |
| 1998-11-18 | $9.86 | $14.04 | 1,192,800 | — | — |
| 1998-11-17 | $9.63 | $13.71 | 987,600 | — | — |
| 1998-11-16 | $9.47 | $13.49 | 637,600 | — | — |
| 1998-11-13 | $9.27 | $13.20 | 416,800 | — | — |
| 1998-11-12 | $9.23 | $13.15 | 355,200 | — | — |
| 1998-11-11 | $9.23 | $13.15 | 562,800 | — | — |
| 1998-11-10 | $9.19 | $13.09 | 634,800 | — | — |
| 1998-11-09 | $9.28 | $13.22 | 751,600 | — | — |
| 1998-11-06 | $9.31 | $13.27 | 914,400 | — | — |
| 1998-11-05 | $9.16 | $13.04 | 575,600 | — | — |
| 1998-11-04 | $9.19 | $13.09 | 854,400 | — | — |
| 1998-11-03 | $9.13 | $13.00 | 1,634,800 | — | — |
| 1998-11-02 | $8.95 | $12.75 | 1,735,600 | — | — |
| 1998-10-30 | $8.53 | $12.15 | 1,512,800 | — | — |
| 1998-10-29 | $7.95 | $11.33 | 1,006,000 | — | — |
| 1998-10-28 | $8.02 | $11.42 | 777,200 | — | — |
| 1998-10-27 | $8.38 | $11.93 | 433,600 | — | — |
| 1998-10-26 | $8.47 | $12.06 | 439,600 | — | — |
| 1998-10-23 | $8.25 | $11.75 | 662,000 | — | — |
| 1998-10-22 | $8.53 | $12.15 | 609,600 | — | — |
| 1998-10-21 | $8.52 | $12.13 | 903,200 | — | — |
| 1998-10-20 | $8.48 | $12.09 | 1,238,400 | — | — |
| 1998-10-19 | $8.69 | $12.38 | 1,442,800 | — | — |
| 1998-10-16 | $8.63 | $12.29 | 916,400 | — | — |
| 1998-10-15 | $8.13 | $11.57 | 782,400 | — | — |
| 1998-10-14 | $8.20 | $11.69 | 2,005,200 | — | — |
| 1998-10-13 | $7.92 | $11.28 | 905,200 | — | — |
| 1998-10-12 | $7.64 | $10.88 | 706,800 | — | — |
| 1998-10-09 | $7.30 | $10.39 | 1,075,600 | — | — |
| 1998-10-08 | $7.23 | $10.31 | 1,089,600 | — | — |
| 1998-10-07 | $7.34 | $10.46 | 1,008,400 | — | — |
| 1998-10-06 | $7.31 | $10.42 | 907,600 | — | — |
| 1998-10-05 | $7.59 | $10.82 | 2,016,000 | — | — |
| 1998-10-02 | $7.59 | $10.82 | 1,522,800 | — | — |
| 1998-10-01 | $7.63 | $10.86 | 1,480,800 | — | — |
| 1998-09-30 | $7.44 | $10.59 | 1,881,600 | — | — |
| 1998-09-29 | $8.25 | $11.75 | 1,135,200 | — | — |
| 1998-09-28 | $8.14 | $11.60 | 958,800 | — | — |
| 1998-09-25 | $7.84 | $11.17 | 3,968,400 | — | — |
| 1998-09-24 | $7.56 | $10.77 | 2,223,600 | — | — |
| 1998-09-23 | $7.86 | $11.20 | 1,147,200 | — | — |
| 1998-09-22 | $7.92 | $11.28 | 1,239,600 | — | — |
| 1998-09-21 | $7.94 | $11.31 | 1,853,200 | — | — |
| 1998-09-18 | $8.14 | $11.60 | 1,873,600 | — | — |
| 1998-09-17 | $8.56 | $12.20 | 2,955,600 | — | — |
| 1998-09-16 | $9.00 | $12.82 | 4,388,800 | — | — |
| 1998-09-15 | $8.81 | $12.55 | 5,126,800 | — | — |
| 1998-09-14 | $10.69 | $15.22 | 774,000 | — | — |
| 1998-09-11 | $10.63 | $15.14 | 704,000 | — | — |
| 1998-09-10 | $10.66 | $15.18 | 684,000 | — | — |
| 1998-09-09 | $11.16 | $15.89 | 1,713,600 | — | — |
| 1998-09-08 | $11.16 | $15.89 | 817,200 | — | — |
| 1998-09-04 | $10.80 | $15.38 | 1,829,600 | — | — |
| 1998-09-03 | $11.16 | $15.89 | 1,206,000 | — | — |
| 1998-09-02 | $10.70 | $15.25 | 814,400 | — | — |
| 1998-09-01 | $10.97 | $15.63 | 1,231,200 | — | — |
| 1998-08-31 | $10.17 | $14.49 | 771,600 | — | — |
| 1998-08-28 | $10.34 | $14.73 | 897,200 | — | — |
| 1998-08-27 | $10.75 | $15.22 | 1,069,600 | — | — |
| 1998-08-26 | $10.98 | $15.55 | 1,431,600 | — | — |
| 1998-08-25 | $11.56 | $16.37 | 609,600 | — | — |
| 1998-08-24 | $11.98 | $16.96 | 480,800 | — | — |
| 1998-08-21 | $11.89 | $16.83 | 606,800 | — | — |
| 1998-08-20 | $12.25 | $17.34 | 290,400 | — | — |
| 1998-08-19 | $12.48 | $17.67 | 535,600 | — | — |
| 1998-08-18 | $12.47 | $17.65 | 496,400 | — | — |
| 1998-08-17 | $12.50 | $17.69 | 595,200 | — | — |
| 1998-08-14 | $12.55 | $17.76 | 467,200 | — | — |
| 1998-08-13 | $12.69 | $17.96 | 335,200 | — | — |
| 1998-08-12 | $12.64 | $17.89 | 722,000 | — | — |
| 1998-08-11 | $12.56 | $17.78 | 1,089,600 | — | — |
| 1998-08-10 | $12.83 | $18.16 | 1,102,400 | — | — |
| 1998-08-07 | $13.03 | $18.44 | 619,600 | — | — |
| 1998-08-06 | $13.11 | $18.56 | 1,282,400 | — | — |
| 1998-08-05 | $13.09 | $18.53 | 764,800 | — | — |
| 1998-08-04 | $12.98 | $18.38 | 1,228,000 | — | — |
| 1998-08-03 | $13.64 | $19.31 | 987,600 | — | — |
| 1998-07-31 | $13.92 | $19.71 | 1,806,800 | — | — |
| 1998-07-30 | $13.58 | $19.22 | 825,200 | — | — |
| 1998-07-29 | $12.95 | $18.33 | 366,400 | — | — |
| 1998-07-28 | $12.91 | $18.27 | 409,600 | — | — |
| 1998-07-27 | $12.72 | $18.00 | 412,400 | — | — |
| 1998-07-24 | $12.75 | $18.05 | 377,200 | — | — |
| 1998-07-23 | $13.02 | $18.42 | 430,400 | — | — |
| 1998-07-22 | $13.47 | $19.06 | 800,400 | — | — |
| 1998-07-21 | $13.53 | $19.15 | 924,000 | — | — |
| 1998-07-20 | $13.44 | $19.02 | 928,400 | — | — |
| 1998-07-17 | $13.27 | $18.78 | 2,067,200 | — | — |
| 1998-07-16 | $13.69 | $19.37 | 1,312,000 | — | — |
| 1998-07-15 | $12.86 | $18.20 | 310,800 | — | — |
| 1998-07-14 | $12.88 | $18.22 | 1,048,400 | — | — |
| 1998-07-13 | $12.95 | $18.33 | 751,600 | — | — |
| 1998-07-10 | $13.06 | $18.49 | 578,400 | — | — |
| 1998-07-09 | $12.98 | $18.38 | 316,800 | — | — |
| 1998-07-08 | $13.09 | $18.53 | 284,000 | — | — |
| 1998-07-07 | $12.92 | $18.29 | 534,000 | — | — |
| 1998-07-06 | $13.11 | $18.56 | 356,400 | — | — |
| 1998-07-02 | $12.92 | $18.29 | 391,200 | — | — |
| 1998-07-01 | $12.92 | $18.29 | 461,200 | — | — |
| 1998-06-30 | $12.81 | $18.13 | 288,800 | — | — |
| 1998-06-29 | $12.77 | $18.07 | 765,600 | — | — |
| 1998-06-26 | $12.91 | $18.27 | 971,600 | — | — |
| 1998-06-25 | $12.56 | $17.78 | 731,200 | — | — |
| 1998-06-24 | $12.50 | $17.69 | 1,048,000 | — | — |
| 1998-06-23 | $12.69 | $17.96 | 793,200 | — | — |
| 1998-06-22 | $12.92 | $18.29 | 351,200 | — | — |
| 1998-06-19 | $12.73 | $18.02 | 748,400 | — | — |
| 1998-06-18 | $13.03 | $18.44 | 661,600 | — | — |
| 1998-06-17 | $13.20 | $18.69 | 426,000 | — | — |
| 1998-06-16 | $12.97 | $18.36 | 585,600 | — | — |
| 1998-06-15 | $13.05 | $18.47 | 756,000 | — | — |
| 1998-06-12 | $13.53 | $19.15 | 654,000 | — | — |
| 1998-06-11 | $13.53 | $19.15 | 1,042,800 | — | — |
| 1998-06-10 | $13.28 | $18.80 | 778,400 | — | — |
| 1998-06-09 | $13.70 | $19.40 | 876,400 | — | — |
| 1998-06-08 | $13.80 | $19.53 | 622,400 | — | — |
| 1998-06-05 | $13.30 | $18.82 | 381,200 | — | — |
| 1998-06-04 | $13.16 | $18.62 | 302,000 | — | — |
| 1998-06-03 | $13.13 | $18.58 | 636,400 | — | — |
| 1998-06-02 | $13.08 | $18.51 | 823,600 | — | — |
| 1998-06-01 | $12.80 | $18.11 | 766,000 | — | — |
| 1998-05-29 | $13.03 | $18.44 | 610,400 | — | — |
| 1998-05-28 | $13.27 | $18.78 | 502,000 | — | — |
| 1998-05-27 | $13.31 | $18.75 | 578,000 | — | — |
| 1998-05-26 | $13.47 | $18.97 | 662,800 | — | — |
| 1998-05-22 | $13.84 | $19.49 | 394,400 | — | — |
| 1998-05-21 | $13.83 | $19.47 | 600,000 | — | — |
| 1998-05-20 | $13.86 | $19.52 | 244,400 | — | — |
| 1998-05-19 | $13.84 | $19.49 | 524,800 | — | — |
| 1998-05-18 | $13.81 | $19.45 | 2,176,400 | — | — |
| 1998-05-15 | $14.11 | $19.87 | 922,800 | — | — |
| 1998-05-14 | $14.20 | $20.00 | 1,184,000 | — | — |
| 1998-05-13 | $14.09 | $19.85 | 678,400 | — | — |
| 1998-05-12 | $14.13 | $19.89 | 859,600 | — | — |
| 1998-05-11 | $14.20 | $20.00 | 944,400 | — | — |
| 1998-05-08 | $14.09 | $19.85 | 558,800 | — | — |
| 1998-05-07 | $14.08 | $19.82 | 965,200 | — | — |
| 1998-05-06 | $13.77 | $19.38 | 787,600 | — | — |
| 1998-05-05 | $13.84 | $19.49 | 639,600 | — | — |
| 1998-05-04 | $13.94 | $19.63 | 752,800 | — | — |
| 1998-05-01 | $13.63 | $19.19 | 566,000 | — | — |
| 1998-04-30 | $13.59 | $19.14 | 688,800 | — | — |
| 1998-04-29 | $13.13 | $18.48 | 528,800 | — | — |
| 1998-04-28 | $13.03 | $18.35 | 860,400 | — | — |
| 1998-04-27 | $13.00 | $18.31 | 1,175,600 | — | — |
| 1998-04-24 | $13.25 | $18.66 | 847,600 | — | — |
| 1998-04-23 | $13.27 | $18.68 | 464,000 | — | — |
| 1998-04-22 | $13.41 | $18.88 | 990,400 | — | — |
| 1998-04-21 | $13.53 | $19.05 | 975,200 | — | — |
| 1998-04-20 | $13.25 | $18.66 | 820,400 | — | — |
| 1998-04-17 | $13.20 | $18.59 | 1,237,600 | — | — |
| 1998-04-16 | $13.25 | $18.66 | 2,814,000 | — | — |
| 1998-04-15 | $12.97 | $18.26 | 1,539,200 | — | — |
| 1998-04-14 | $12.88 | $18.13 | 1,749,200 | — | — |
| 1998-04-13 | $12.47 | $17.56 | 2,180,800 | — | — |
| 1998-04-09 | $12.72 | $17.91 | 2,043,200 | — | — |
| 1998-04-08 | $13.30 | $18.72 | 936,800 | — | — |
| 1998-04-07 | $13.55 | $19.08 | 1,263,200 | — | — |
| 1998-04-06 | $13.86 | $19.52 | 419,200 | — | — |
| 1998-04-03 | $14.16 | $19.93 | 865,600 | — | — |
| 1998-04-02 | $14.00 | $19.71 | 882,800 | — | — |
| 1998-04-01 | $13.94 | $19.63 | 2,932,800 | — | — |
| 1998-03-31 | $13.78 | $19.41 | 954,400 | — | — |
| 1998-03-30 | $13.67 | $19.25 | 878,000 | — | — |
| 1998-03-27 | $13.73 | $19.34 | 1,392,400 | — | — |
| 1998-03-26 | $13.70 | $19.30 | 1,801,200 | — | — |
| 1998-03-25 | $13.77 | $19.38 | 477,600 | — | — |
| 1998-03-24 | $13.80 | $19.43 | 1,512,800 | — | — |
| 1998-03-23 | $13.81 | $19.45 | 1,457,600 | — | — |
| 1998-03-20 | $14.03 | $19.76 | 3,535,200 | — | — |
| 1998-03-19 | $15.42 | $21.72 | 704,800 | — | — |
| 1998-03-18 | $15.52 | $21.85 | 580,400 | — | — |
| 1998-03-17 | $15.27 | $21.50 | 754,400 | — | — |
| 1998-03-16 | $15.28 | $21.52 | 1,506,800 | — | — |
| 1998-03-13 | $14.98 | $21.10 | 1,201,200 | — | — |
| 1998-03-12 | $14.66 | $20.64 | 950,400 | — | — |
| 1998-03-11 | $14.03 | $19.76 | 730,000 | — | — |
| 1998-03-10 | $14.22 | $20.02 | 590,800 | — | — |
| 1998-03-09 | $14.23 | $20.04 | 1,126,000 | — | — |
| 1998-03-06 | $14.39 | $20.26 | 348,400 | — | — |
| 1998-03-05 | $14.11 | $19.87 | 549,600 | — | — |
| 1998-03-04 | $14.33 | $20.18 | 1,079,200 | — | — |
| 1998-03-03 | $14.36 | $20.22 | 1,002,800 | — | — |
| 1998-03-02 | $14.39 | $20.26 | 723,600 | — | — |
| 1998-02-27 | $14.47 | $20.37 | 623,200 | — | — |
| 1998-02-26 | $14.23 | $20.04 | 335,600 | — | — |
| 1998-02-25 | $14.13 | $19.79 | 579,600 | — | — |
| 1998-02-24 | $14.11 | $19.77 | 504,400 | — | — |
| 1998-02-23 | $14.30 | $20.03 | 669,600 | — | — |
| 1998-02-20 | $14.56 | $20.41 | 488,400 | — | — |
| 1998-02-19 | $14.41 | $20.19 | 1,012,800 | — | — |
| 1998-02-18 | $14.36 | $20.12 | 624,800 | — | — |
| 1998-02-17 | $14.30 | $20.03 | 754,800 | — | — |
| 1998-02-13 | $14.02 | $19.64 | 874,000 | — | — |
| 1998-02-12 | $13.89 | $19.46 | 727,600 | — | — |
| 1998-02-11 | $13.98 | $19.60 | 1,522,000 | — | — |
| 1998-02-10 | $13.95 | $19.55 | 1,465,600 | — | — |
| 1998-02-09 | $14.00 | $19.62 | 723,600 | — | — |
| 1998-02-06 | $13.97 | $19.57 | 835,600 | — | — |
| 1998-02-05 | $13.83 | $19.38 | 704,000 | — | — |
| 1998-02-04 | $13.73 | $19.25 | 1,112,800 | — | — |
| 1998-02-03 | $13.72 | $19.22 | 1,133,200 | — | — |
| 1998-02-02 | $13.64 | $19.11 | 980,400 | — | — |
| 1998-01-30 | $13.38 | $18.74 | 557,600 | — | — |
| 1998-01-29 | $13.28 | $18.61 | 1,636,400 | — | — |
| 1998-01-28 | $13.81 | $19.35 | 1,201,200 | — | — |
| 1998-01-27 | $13.41 | $18.79 | 666,400 | — | — |
| 1998-01-26 | $13.42 | $18.81 | 428,000 | — | — |
| 1998-01-23 | $13.48 | $18.89 | 707,200 | — | — |
| 1998-01-22 | $13.39 | $18.76 | 906,400 | — | — |
| 1998-01-21 | $13.31 | $18.65 | 6,001,600 | — | — |
| 1998-01-20 | $14.06 | $19.71 | 819,200 | — | — |
| 1998-01-16 | $13.64 | $19.11 | 584,000 | — | — |
| 1998-01-15 | $13.67 | $19.16 | 366,800 | — | — |
| 1998-01-14 | $13.64 | $19.11 | 643,600 | — | — |
| 1998-01-13 | $13.41 | $18.79 | 589,600 | — | — |
| 1998-01-12 | $13.42 | $18.81 | 1,309,600 | — | — |
| 1998-01-09 | $13.09 | $18.35 | 1,728,400 | — | — |
| 1998-01-08 | $13.89 | $19.46 | 1,441,200 | — | — |
| 1998-01-07 | $14.53 | $20.36 | 941,600 | — | — |
| 1998-01-06 | $14.69 | $20.58 | 1,237,600 | — | — |
| 1998-01-05 | $14.94 | $20.93 | 552,000 | — | — |
| 1998-01-02 | $14.95 | $20.95 | 523,600 | — | — |