Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $239.57 | $612.38 | 410,400 | — | — |
| 2023-12-28 | $240.58 | $614.96 | 508,800 | — | — |
| 2023-12-27 | $239.84 | $613.07 | 572,700 | — | — |
| 2023-12-26 | $239.49 | $612.17 | 521,000 | — | — |
| 2023-12-22 | $236.99 | $605.78 | 940,500 | — | — |
| 2023-12-21 | $244.00 | $623.70 | 457,900 | — | — |
| 2023-12-20 | $240.53 | $614.83 | 610,900 | — | — |
| 2023-12-19 | $244.52 | $625.03 | 571,200 | — | — |
| 2023-12-18 | $242.35 | $619.48 | 731,600 | — | — |
| 2023-12-15 | $241.53 | $617.39 | 1,784,100 | — | — |
| 2023-12-14 | $248.27 | $634.62 | 992,100 | — | — |
| 2023-12-13 | $239.35 | $611.82 | 897,700 | — | — |
| 2023-12-12 | $234.67 | $599.85 | 515,100 | — | — |
| 2023-12-11 | $235.32 | $601.52 | 842,200 | — | — |
| 2023-12-08 | $230.58 | $589.40 | 501,700 | — | — |
| 2023-12-07 | $230.73 | $589.78 | 1,038,600 | — | — |
| 2023-12-06 | $230.64 | $589.55 | 839,500 | — | — |
| 2023-12-05 | $228.67 | $584.52 | 903,100 | — | — |
| 2023-12-04 | $231.18 | $590.93 | 1,026,900 | — | — |
| 2023-12-01 | $226.31 | $578.48 | 894,300 | — | — |
| 2023-11-30 | $224.16 | $572.99 | 1,158,200 | — | — |
| 2023-11-29 | $223.95 | $572.45 | 553,900 | — | — |
| 2023-11-28 | $223.75 | $571.94 | 584,100 | — | — |
| 2023-11-27 | $224.41 | $573.63 | 448,800 | — | — |
| 2023-11-24 | $225.49 | $576.39 | 283,900 | — | — |
| 2023-11-22 | $224.51 | $573.88 | 881,800 | — | — |
| 2023-11-21 | $223.80 | $567.77 | 463,300 | — | — |
| 2023-11-20 | $224.16 | $568.69 | 683,800 | — | — |
| 2023-11-17 | $225.50 | $572.09 | 523,500 | — | — |
| 2023-11-16 | $223.42 | $566.81 | 522,100 | — | — |
| 2023-11-15 | $223.75 | $567.65 | 840,800 | — | — |
| 2023-11-14 | $222.98 | $565.69 | 964,600 | — | — |
| 2023-11-13 | $217.43 | $551.61 | 711,100 | — | — |
| 2023-11-10 | $219.02 | $555.65 | 999,400 | — | — |
| 2023-11-09 | $215.44 | $546.56 | 857,000 | — | — |
| 2023-11-08 | $217.49 | $551.77 | 789,300 | — | — |
| 2023-11-07 | $219.64 | $557.22 | 835,400 | — | — |
| 2023-11-06 | $220.00 | $558.13 | 881,900 | — | — |
| 2023-11-03 | $225.88 | $573.05 | 1,167,800 | — | — |
| 2023-11-02 | $217.94 | $552.91 | 1,612,500 | — | — |
| 2023-11-01 | $218.05 | $553.19 | 1,369,400 | — | — |
| 2023-10-31 | $216.30 | $548.75 | 1,198,800 | — | — |
| 2023-10-30 | $217.66 | $552.20 | 643,900 | — | — |
| 2023-10-27 | $215.24 | $546.06 | 638,300 | — | — |
| 2023-10-26 | $218.10 | $553.31 | 634,500 | — | — |
| 2023-10-25 | $218.58 | $554.53 | 660,500 | — | — |
| 2023-10-24 | $219.20 | $556.10 | 1,049,100 | — | — |
| 2023-10-23 | $216.30 | $548.75 | 575,700 | — | — |
| 2023-10-20 | $219.19 | $556.08 | 863,600 | — | — |
| 2023-10-19 | $221.70 | $562.45 | 635,000 | — | — |
| 2023-10-18 | $223.91 | $568.05 | 592,700 | — | — |
| 2023-10-17 | $228.80 | $580.46 | 562,900 | — | — |
| 2023-10-16 | $228.25 | $579.06 | 484,200 | — | — |
| 2023-10-13 | $227.72 | $577.72 | 581,300 | — | — |
| 2023-10-12 | $227.54 | $577.26 | 560,700 | — | — |
| 2023-10-11 | $230.05 | $583.63 | 529,100 | — | — |
| 2023-10-10 | $229.20 | $581.47 | 632,100 | — | — |
| 2023-10-09 | $228.09 | $578.66 | 478,500 | — | — |
| 2023-10-06 | $227.62 | $577.47 | 767,400 | — | — |
| 2023-10-05 | $225.42 | $571.88 | 581,000 | — | — |
| 2023-10-04 | $227.66 | $577.57 | 767,900 | — | — |
| 2023-10-03 | $223.90 | $568.03 | 543,000 | — | — |
| 2023-10-02 | $225.55 | $572.21 | 660,600 | — | — |
| 2023-09-29 | $228.46 | $579.60 | 815,900 | — | — |
| 2023-09-28 | $231.31 | $586.83 | 659,600 | — | — |
| 2023-09-27 | $229.95 | $583.38 | 554,800 | — | — |
| 2023-09-26 | $229.05 | $581.09 | 614,400 | — | — |
| 2023-09-25 | $231.51 | $587.33 | 486,200 | — | — |
| 2023-09-22 | $230.78 | $585.48 | 575,100 | — | — |
| 2023-09-21 | $228.81 | $580.48 | 639,900 | — | — |
| 2023-09-20 | $232.80 | $590.61 | 884,000 | — | — |
| 2023-09-19 | $234.68 | $595.38 | 1,211,600 | — | — |
| 2023-09-18 | $238.34 | $604.66 | 1,128,400 | — | — |
| 2023-09-15 | $235.37 | $597.13 | 1,185,600 | — | — |
| 2023-09-14 | $237.04 | $601.36 | 1,195,100 | — | — |
| 2023-09-13 | $233.57 | $592.56 | 1,366,000 | — | — |
| 2023-09-12 | $235.40 | $597.20 | 529,600 | — | — |
| 2023-09-11 | $233.58 | $592.59 | 633,200 | — | — |
| 2023-09-08 | $234.87 | $595.86 | 748,200 | — | — |
| 2023-09-07 | $232.55 | $589.97 | 802,300 | — | — |
| 2023-09-06 | $235.69 | $597.94 | 862,300 | — | — |
| 2023-09-05 | $231.84 | $588.17 | 826,600 | — | — |
| 2023-09-01 | $236.64 | $600.35 | 809,300 | — | — |
| 2023-08-31 | $230.04 | $583.60 | 1,087,600 | — | — |
| 2023-08-30 | $232.03 | $588.65 | 776,100 | — | — |
| 2023-08-29 | $230.13 | $583.83 | 1,122,000 | — | — |
| 2023-08-28 | $232.62 | $590.15 | 639,000 | — | — |
| 2023-08-25 | $232.05 | $588.70 | 614,700 | — | — |
| 2023-08-24 | $230.75 | $585.41 | 601,500 | — | — |
| 2023-08-23 | $234.28 | $590.10 | 543,600 | — | — |
| 2023-08-22 | $234.59 | $590.88 | 421,500 | — | — |
| 2023-08-21 | $233.60 | $588.39 | 538,600 | — | — |
| 2023-08-18 | $233.62 | $588.44 | 616,200 | — | — |
| 2023-08-17 | $232.90 | $586.62 | 486,900 | — | — |
| 2023-08-16 | $232.34 | $585.21 | 705,700 | — | — |
| 2023-08-15 | $232.57 | $585.79 | 822,400 | — | — |
| 2023-08-14 | $237.09 | $597.18 | 395,300 | — | — |
| 2023-08-11 | $238.72 | $601.28 | 627,000 | — | — |
| 2023-08-10 | $237.22 | $597.50 | 650,300 | — | — |
| 2023-08-09 | $238.59 | $600.96 | 679,800 | — | — |
| 2023-08-08 | $238.33 | $600.30 | 612,000 | — | — |
| 2023-08-07 | $237.24 | $597.55 | 647,200 | — | — |
| 2023-08-04 | $236.51 | $595.72 | 1,290,500 | — | — |
| 2023-08-03 | $242.64 | $611.16 | 2,049,600 | — | — |
| 2023-08-02 | $262.22 | $660.47 | 1,186,600 | — | — |
| 2023-08-01 | $264.99 | $667.45 | 837,400 | — | — |
| 2023-07-31 | $260.80 | $656.90 | 542,200 | — | — |
| 2023-07-28 | $258.75 | $651.73 | 783,700 | — | — |
| 2023-07-27 | $258.56 | $651.26 | 802,900 | — | — |
| 2023-07-26 | $256.22 | $645.36 | 653,800 | — | — |
| 2023-07-25 | $257.81 | $649.37 | 628,800 | — | — |
| 2023-07-24 | $257.89 | $649.57 | 962,500 | — | — |
| 2023-07-21 | $258.75 | $651.73 | 2,765,100 | — | — |
| 2023-07-20 | $259.97 | $654.81 | 685,100 | — | — |
| 2023-07-19 | $258.85 | $651.99 | 645,100 | — | — |
| 2023-07-18 | $259.15 | $652.74 | 611,300 | — | — |
| 2023-07-17 | $255.12 | $642.59 | 748,000 | — | — |
| 2023-07-14 | $252.17 | $635.16 | 529,200 | — | — |
| 2023-07-13 | $254.49 | $641.00 | 834,900 | — | — |
| 2023-07-12 | $257.03 | $647.40 | 803,800 | — | — |
| 2023-07-11 | $256.59 | $646.29 | 1,153,000 | — | — |
| 2023-07-10 | $253.01 | $637.28 | 1,478,800 | — | — |
| 2023-07-07 | $245.80 | $619.12 | 814,400 | — | — |
| 2023-07-06 | $242.20 | $610.05 | 583,800 | — | — |
| 2023-07-05 | $243.30 | $612.82 | 859,400 | — | — |
| 2023-07-03 | $248.40 | $625.66 | 622,400 | — | — |
| 2023-06-30 | $245.16 | $617.50 | 849,900 | — | — |
| 2023-06-29 | $242.00 | $609.54 | 987,200 | — | — |
| 2023-06-28 | $239.13 | $602.32 | 1,033,700 | — | — |
| 2023-06-27 | $239.62 | $603.55 | 1,168,800 | — | — |
| 2023-06-26 | $234.23 | $589.97 | 731,300 | — | — |
| 2023-06-23 | $232.02 | $584.41 | 1,459,600 | — | — |
| 2023-06-22 | $230.94 | $581.69 | 558,700 | — | — |
| 2023-06-21 | $233.25 | $587.50 | 1,287,400 | — | — |
| 2023-06-20 | $233.13 | $587.20 | 1,297,400 | — | — |
| 2023-06-16 | $235.81 | $593.95 | 1,789,400 | — | — |
| 2023-06-15 | $237.19 | $597.43 | 1,260,700 | — | — |
| 2023-06-14 | $234.31 | $590.17 | 1,649,900 | — | — |
| 2023-06-13 | $238.64 | $601.08 | 1,371,700 | — | — |
| 2023-06-12 | $229.73 | $578.64 | 917,100 | — | — |
| 2023-06-09 | $226.63 | $570.83 | 941,800 | — | — |
| 2023-06-08 | $226.90 | $571.51 | 1,064,900 | — | — |
| 2023-06-07 | $226.73 | $571.08 | 1,122,000 | — | — |
| 2023-06-06 | $222.85 | $561.31 | 1,106,800 | — | — |
| 2023-06-05 | $218.26 | $549.75 | 897,300 | — | — |
| 2023-06-02 | $217.80 | $548.59 | 1,513,700 | — | — |
| 2023-06-01 | $206.86 | $521.03 | 1,056,700 | — | — |
| 2023-05-31 | $204.41 | $514.86 | 1,775,700 | — | — |
| 2023-05-30 | $209.06 | $526.58 | 998,700 | — | — |
| 2023-05-26 | $212.64 | $535.59 | 733,000 | — | — |
| 2023-05-25 | $210.96 | $531.36 | 774,200 | — | — |
| 2023-05-24 | $210.53 | $530.28 | 790,500 | — | — |
| 2023-05-23 | $215.98 | $544.01 | 513,900 | — | — |
| 2023-05-22 | $218.03 | $549.17 | 743,800 | — | — |
| 2023-05-19 | $216.68 | $545.77 | 788,200 | — | — |
| 2023-05-18 | $214.65 | $540.66 | 828,500 | — | — |
| 2023-05-17 | $215.71 | $539.37 | 978,900 | — | — |
| 2023-05-16 | $212.63 | $531.67 | 914,500 | — | — |
| 2023-05-15 | $218.75 | $546.97 | 597,100 | — | — |
| 2023-05-12 | $217.25 | $543.22 | 650,500 | — | — |
| 2023-05-11 | $216.95 | $542.47 | 1,115,200 | — | — |
| 2023-05-10 | $215.55 | $538.97 | 1,581,100 | — | — |
| 2023-05-09 | $221.04 | $552.70 | 1,330,100 | — | — |
| 2023-05-08 | $223.74 | $559.45 | 712,300 | — | — |
| 2023-05-05 | $226.38 | $566.05 | 866,000 | — | — |
| 2023-05-04 | $221.45 | $553.72 | 875,400 | — | — |
| 2023-05-03 | $224.45 | $561.22 | 1,074,700 | — | — |
| 2023-05-02 | $227.64 | $569.20 | 1,598,500 | — | — |
| 2023-05-01 | $234.58 | $586.55 | 1,026,700 | — | — |
| 2023-04-28 | $235.04 | $587.70 | 756,100 | — | — |
| 2023-04-27 | $230.89 | $577.33 | 922,800 | — | — |
| 2023-04-26 | $227.83 | $569.68 | 1,099,500 | — | — |
| 2023-04-25 | $233.46 | $583.75 | 517,800 | — | — |
| 2023-04-24 | $234.91 | $587.38 | 555,000 | — | — |
| 2023-04-21 | $232.88 | $582.30 | 448,900 | — | — |
| 2023-04-20 | $234.48 | $586.30 | 665,000 | — | — |
| 2023-04-19 | $234.45 | $586.23 | 458,000 | — | — |
| 2023-04-18 | $235.96 | $590.01 | 645,600 | — | — |
| 2023-04-17 | $234.52 | $586.40 | 607,800 | — | — |
| 2023-04-14 | $233.61 | $584.13 | 571,800 | — | — |
| 2023-04-13 | $231.08 | $577.80 | 644,200 | — | — |
| 2023-04-12 | $232.82 | $582.15 | 1,969,500 | — | — |
| 2023-04-11 | $229.85 | $574.73 | 956,100 | — | — |
| 2023-04-10 | $225.70 | $564.35 | 1,145,500 | — | — |
| 2023-04-06 | $220.33 | $550.92 | 861,200 | — | — |
| 2023-04-05 | $220.35 | $550.97 | 1,843,700 | — | — |
| 2023-04-04 | $231.90 | $579.85 | 879,800 | — | — |
| 2023-04-03 | $238.64 | $596.71 | 698,600 | — | — |
| 2023-03-31 | $238.88 | $597.31 | 1,158,400 | — | — |
| 2023-03-30 | $234.09 | $585.33 | 818,200 | — | — |
| 2023-03-29 | $232.71 | $581.88 | 659,700 | — | — |
| 2023-03-28 | $229.46 | $573.75 | 1,065,700 | — | — |
| 2023-03-27 | $226.94 | $567.45 | 685,800 | — | — |
| 2023-03-24 | $223.90 | $559.85 | 1,366,100 | — | — |
| 2023-03-23 | $226.19 | $565.58 | 989,400 | — | — |
| 2023-03-22 | $229.43 | $573.68 | 811,900 | — | — |
| 2023-03-21 | $234.37 | $586.03 | 1,040,300 | — | — |
| 2023-03-20 | $229.97 | $575.03 | 1,064,600 | — | — |
| 2023-03-17 | $225.21 | $563.13 | 6,126,600 | — | — |
| 2023-03-16 | $231.84 | $579.70 | 1,355,800 | — | — |
| 2023-03-15 | $230.49 | $576.33 | 1,391,500 | — | — |
| 2023-03-14 | $237.79 | $594.58 | 1,413,000 | — | — |
| 2023-03-13 | $236.26 | $590.76 | 2,043,100 | — | — |
| 2023-03-10 | $241.82 | $604.66 | 1,049,700 | — | — |
| 2023-03-09 | $250.58 | $626.56 | 1,567,500 | — | — |
| 2023-03-08 | $256.49 | $641.34 | 1,041,200 | — | — |
| 2023-03-07 | $256.29 | $640.84 | 1,468,000 | — | — |
| 2023-03-06 | $257.86 | $644.76 | 934,900 | — | — |
| 2023-03-03 | $258.06 | $645.26 | 1,042,900 | — | — |
| 2023-03-02 | $252.87 | $632.29 | 1,043,700 | — | — |
| 2023-03-01 | $249.21 | $623.14 | 1,441,400 | — | — |
| 2023-02-28 | $243.08 | $607.81 | 1,677,400 | — | — |
| 2023-02-27 | $243.20 | $608.11 | 765,200 | — | — |
| 2023-02-24 | $244.11 | $610.38 | 940,600 | — | — |
| 2023-02-23 | $247.66 | $619.26 | 714,600 | — | — |
| 2023-02-22 | $250.04 | $621.29 | 854,300 | — | — |
| 2023-02-21 | $251.30 | $624.42 | 839,300 | — | — |
| 2023-02-17 | $257.47 | $639.75 | 1,317,000 | — | — |
| 2023-02-16 | $253.97 | $631.05 | 920,900 | — | — |
| 2023-02-15 | $253.84 | $630.73 | 793,300 | — | — |
| 2023-02-14 | $248.41 | $617.24 | 640,200 | — | — |
| 2023-02-13 | $248.84 | $618.30 | 623,300 | — | — |
| 2023-02-10 | $246.92 | $613.53 | 837,100 | — | — |
| 2023-02-09 | $246.16 | $611.64 | 577,700 | — | — |
| 2023-02-08 | $247.11 | $614.01 | 796,600 | — | — |
| 2023-02-07 | $251.66 | $625.31 | 784,500 | — | — |
| 2023-02-06 | $250.90 | $623.42 | 1,267,700 | — | — |
| 2023-02-03 | $256.11 | $636.37 | 924,900 | — | — |
| 2023-02-02 | $256.51 | $637.36 | 1,510,400 | — | — |
| 2023-02-01 | $250.91 | $623.45 | 772,100 | — | — |
| 2023-01-31 | $249.54 | $620.04 | 584,800 | — | — |
| 2023-01-30 | $246.82 | $613.28 | 398,100 | — | — |
| 2023-01-27 | $248.69 | $617.93 | 457,700 | — | — |
| 2023-01-26 | $247.78 | $615.67 | 521,900 | — | — |
| 2023-01-25 | $246.26 | $611.89 | 767,600 | — | — |
| 2023-01-24 | $247.86 | $615.87 | 1,676,300 | — | — |
| 2023-01-23 | $242.87 | $603.47 | 1,023,400 | — | — |
| 2023-01-20 | $235.55 | $585.28 | 982,000 | — | — |
| 2023-01-19 | $235.48 | $585.11 | 785,500 | — | — |
| 2023-01-18 | $241.37 | $599.74 | 1,037,700 | — | — |
| 2023-01-17 | $249.14 | $619.05 | 769,000 | — | — |
| 2023-01-13 | $252.65 | $627.77 | 775,300 | — | — |
| 2023-01-12 | $250.11 | $621.46 | 534,600 | — | — |
| 2023-01-11 | $250.17 | $621.61 | 743,800 | — | — |
| 2023-01-10 | $247.72 | $615.52 | 526,000 | — | — |
| 2023-01-09 | $244.29 | $607.00 | 977,600 | — | — |
| 2023-01-06 | $243.90 | $606.03 | 733,600 | — | — |
| 2023-01-05 | $236.72 | $588.19 | 1,039,300 | — | — |
| 2023-01-04 | $240.46 | $597.48 | 1,135,200 | — | — |
| 2023-01-03 | $241.04 | $598.92 | 609,900 | — | — |