Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $140.97 | $273.57 | 762,700 | — | — |
| 2013-12-30 | $139.93 | $271.55 | 714,000 | — | — |
| 2013-12-27 | $139.83 | $271.36 | 616,000 | — | — |
| 2013-12-26 | $139.85 | $271.40 | 625,000 | — | — |
| 2013-12-24 | $139.40 | $270.52 | 407,400 | — | — |
| 2013-12-23 | $138.66 | $269.09 | 1,286,400 | — | — |
| 2013-12-20 | $137.75 | $267.32 | 1,856,800 | — | — |
| 2013-12-19 | $137.20 | $266.26 | 2,284,000 | — | — |
| 2013-12-18 | $136.03 | $263.98 | 1,515,600 | — | — |
| 2013-12-17 | $133.25 | $258.59 | 1,128,000 | — | — |
| 2013-12-16 | $133.09 | $258.28 | 1,647,000 | — | — |
| 2013-12-13 | $130.01 | $252.30 | 860,500 | — | — |
| 2013-12-12 | $129.54 | $251.39 | 1,119,700 | — | — |
| 2013-12-11 | $130.66 | $253.56 | 1,121,500 | — | — |
| 2013-12-10 | $132.86 | $257.83 | 1,151,500 | — | — |
| 2013-12-09 | $131.66 | $255.50 | 1,253,100 | — | — |
| 2013-12-06 | $130.48 | $253.21 | 1,128,700 | — | — |
| 2013-12-05 | $129.60 | $251.51 | 1,135,900 | — | — |
| 2013-12-04 | $129.02 | $250.38 | 1,777,200 | — | — |
| 2013-12-03 | $130.03 | $252.34 | 1,673,600 | — | — |
| 2013-12-02 | $132.98 | $258.07 | 878,400 | — | — |
| 2013-11-29 | $132.36 | $256.86 | 377,900 | — | — |
| 2013-11-27 | $132.63 | $257.39 | 708,300 | — | — |
| 2013-11-26 | $130.98 | $254.18 | 750,200 | — | — |
| 2013-11-25 | $130.80 | $253.84 | 872,100 | — | — |
| 2013-11-22 | $130.37 | $253.00 | 695,200 | — | — |
| 2013-11-21 | $129.26 | $250.85 | 687,300 | — | — |
| 2013-11-20 | $128.74 | $249.84 | 908,300 | — | — |
| 2013-11-19 | $130.00 | $252.28 | 926,900 | — | — |
| 2013-11-18 | $132.59 | $256.10 | 1,425,400 | — | — |
| 2013-11-15 | $132.04 | $255.03 | 1,388,800 | — | — |
| 2013-11-14 | $132.49 | $255.90 | 1,092,100 | — | — |
| 2013-11-13 | $131.55 | $254.09 | 1,131,900 | — | — |
| 2013-11-12 | $130.10 | $251.29 | 1,066,900 | — | — |
| 2013-11-11 | $130.10 | $251.29 | 868,500 | — | — |
| 2013-11-08 | $130.70 | $252.45 | 1,379,300 | — | — |
| 2013-11-07 | $128.89 | $248.95 | 2,206,800 | — | — |
| 2013-11-06 | $132.48 | $255.88 | 1,468,000 | — | — |
| 2013-11-05 | $131.72 | $254.42 | 2,123,600 | — | — |
| 2013-11-04 | $129.91 | $250.92 | 2,250,600 | — | — |
| 2013-11-01 | $128.85 | $248.87 | 2,493,500 | — | — |
| 2013-10-31 | $127.02 | $245.34 | 2,277,100 | — | — |
| 2013-10-30 | $125.44 | $242.29 | 3,201,900 | — | — |
| 2013-10-29 | $127.90 | $247.04 | 8,651,800 | — | — |
| 2013-10-28 | $134.91 | $260.58 | 1,381,500 | — | — |
| 2013-10-25 | $135.59 | $261.89 | 2,242,000 | — | — |
| 2013-10-24 | $137.86 | $266.28 | 1,337,500 | — | — |
| 2013-10-23 | $135.54 | $261.79 | 1,734,000 | — | — |
| 2013-10-22 | $138.18 | $266.89 | 1,114,100 | — | — |
| 2013-10-21 | $136.91 | $264.44 | 597,100 | — | — |
| 2013-10-18 | $136.44 | $263.53 | 1,045,500 | — | — |
| 2013-10-17 | $133.98 | $258.78 | 777,100 | — | — |
| 2013-10-16 | $133.29 | $257.45 | 1,204,300 | — | — |
| 2013-10-15 | $132.52 | $255.96 | 1,913,600 | — | — |
| 2013-10-14 | $134.07 | $258.95 | 1,210,800 | — | — |
| 2013-10-11 | $132.31 | $255.56 | 938,300 | — | — |
| 2013-10-10 | $132.65 | $256.21 | 1,033,400 | — | — |
| 2013-10-09 | $129.34 | $249.82 | 969,600 | — | — |
| 2013-10-08 | $129.47 | $250.07 | 1,362,500 | — | — |
| 2013-10-07 | $131.15 | $253.31 | 957,900 | — | — |
| 2013-10-04 | $133.21 | $257.29 | 787,400 | — | — |
| 2013-10-03 | $131.76 | $254.49 | 1,247,300 | — | — |
| 2013-10-02 | $134.64 | $260.06 | 1,608,900 | — | — |
| 2013-10-01 | $132.73 | $256.37 | 1,222,700 | — | — |
| 2013-09-30 | $132.87 | $256.64 | 925,100 | — | — |
| 2013-09-27 | $133.54 | $257.93 | 893,000 | — | — |
| 2013-09-26 | $134.19 | $259.19 | 896,300 | — | — |
| 2013-09-25 | $133.70 | $258.24 | 980,500 | — | — |
| 2013-09-24 | $133.93 | $258.68 | 1,364,700 | — | — |
| 2013-09-23 | $133.61 | $258.07 | 917,000 | — | — |
| 2013-09-20 | $134.57 | $259.92 | 1,745,000 | — | — |
| 2013-09-19 | $135.25 | $261.23 | 1,891,900 | — | — |
| 2013-09-18 | $133.72 | $258.28 | 1,830,600 | — | — |
| 2013-09-17 | $131.96 | $254.88 | 1,702,500 | — | — |
| 2013-09-16 | $133.85 | $258.53 | 1,285,800 | — | — |
| 2013-09-13 | $133.68 | $258.20 | 1,482,800 | — | — |
| 2013-09-12 | $133.05 | $256.98 | 1,725,400 | — | — |
| 2013-09-11 | $132.34 | $255.61 | 826,000 | — | — |
| 2013-09-10 | $131.75 | $254.47 | 1,497,000 | — | — |
| 2013-09-09 | $129.38 | $249.90 | 1,345,400 | — | — |
| 2013-09-06 | $126.77 | $244.85 | 812,500 | — | — |
| 2013-09-05 | $127.11 | $245.51 | 1,208,500 | — | — |
| 2013-09-04 | $127.00 | $245.30 | 1,782,500 | — | — |
| 2013-09-03 | $124.13 | $239.76 | 974,100 | — | — |
| 2013-08-30 | $123.20 | $237.96 | 1,025,800 | — | — |
| 2013-08-29 | $123.44 | $238.42 | 1,275,500 | — | — |
| 2013-08-28 | $122.76 | $237.11 | 1,263,600 | — | — |
| 2013-08-27 | $122.03 | $235.70 | 1,738,400 | — | — |
| 2013-08-26 | $124.57 | $240.61 | 891,700 | — | — |
| 2013-08-23 | $125.21 | $241.84 | 1,176,600 | — | — |
| 2013-08-22 | $126.56 | $244.45 | 1,848,100 | — | — |
| 2013-08-21 | $123.43 | $238.40 | 1,738,600 | — | — |
| 2013-08-20 | $123.57 | $238.67 | 992,800 | — | — |
| 2013-08-19 | $123.83 | $237.97 | 1,459,500 | — | — |
| 2013-08-16 | $124.94 | $240.10 | 1,156,200 | — | — |
| 2013-08-15 | $124.72 | $239.68 | 1,437,400 | — | — |
| 2013-08-14 | $127.51 | $245.04 | 1,711,400 | — | — |
| 2013-08-13 | $127.52 | $245.06 | 1,850,000 | — | — |
| 2013-08-12 | $125.84 | $241.83 | 1,676,100 | — | — |
| 2013-08-09 | $124.02 | $238.33 | 1,411,900 | — | — |
| 2013-08-08 | $123.70 | $237.72 | 1,250,300 | — | — |
| 2013-08-07 | $122.19 | $234.82 | 1,287,100 | — | — |
| 2013-08-06 | $122.09 | $234.63 | 1,196,800 | — | — |
| 2013-08-05 | $122.73 | $235.86 | 922,000 | — | — |
| 2013-08-02 | $123.05 | $236.47 | 1,646,800 | — | — |
| 2013-08-01 | $122.94 | $236.26 | 2,229,000 | — | — |
| 2013-07-31 | $121.19 | $232.90 | 2,423,200 | — | — |
| 2013-07-30 | $118.23 | $227.21 | 5,301,700 | — | — |
| 2013-07-29 | $116.44 | $223.77 | 1,490,000 | — | — |
| 2013-07-26 | $115.88 | $222.69 | 1,459,700 | — | — |
| 2013-07-25 | $116.58 | $224.04 | 1,158,900 | — | — |
| 2013-07-24 | $116.24 | $223.38 | 2,243,700 | — | — |
| 2013-07-23 | $117.67 | $226.13 | 1,775,000 | — | — |
| 2013-07-22 | $118.01 | $226.78 | 871,100 | — | — |
| 2013-07-19 | $118.14 | $227.03 | 1,561,300 | — | — |
| 2013-07-18 | $117.02 | $224.88 | 1,476,600 | — | — |
| 2013-07-17 | $116.48 | $223.84 | 793,700 | — | — |
| 2013-07-16 | $115.99 | $222.90 | 1,384,900 | — | — |
| 2013-07-15 | $117.29 | $225.40 | 1,397,300 | — | — |
| 2013-07-12 | $115.40 | $221.77 | 1,421,300 | — | — |
| 2013-07-11 | $115.28 | $221.54 | 1,892,200 | — | — |
| 2013-07-10 | $113.70 | $218.50 | 1,312,500 | — | — |
| 2013-07-09 | $112.62 | $216.43 | 1,357,600 | — | — |
| 2013-07-08 | $110.83 | $212.99 | 1,215,200 | — | — |
| 2013-07-05 | $110.79 | $212.91 | 908,600 | — | — |
| 2013-07-03 | $108.90 | $209.28 | 1,552,600 | — | — |
| 2013-07-02 | $110.20 | $211.78 | 1,496,600 | — | — |
| 2013-07-01 | $110.33 | $212.03 | 1,605,300 | — | — |
| 2013-06-28 | $108.46 | $208.43 | 2,775,000 | — | — |
| 2013-06-27 | $108.51 | $208.53 | 1,868,900 | — | — |
| 2013-06-26 | $107.36 | $206.32 | 2,177,000 | — | — |
| 2013-06-25 | $107.44 | $206.47 | 2,532,900 | — | — |
| 2013-06-24 | $105.94 | $203.59 | 4,270,800 | — | — |
| 2013-06-21 | $111.12 | $213.54 | 2,635,100 | — | — |
| 2013-06-20 | $112.42 | $216.04 | 2,850,600 | — | — |
| 2013-06-19 | $115.60 | $222.15 | 1,255,200 | — | — |
| 2013-06-18 | $117.37 | $225.55 | 865,200 | — | — |
| 2013-06-17 | $116.06 | $223.04 | 1,446,100 | — | — |
| 2013-06-14 | $116.13 | $223.17 | 1,111,300 | — | — |
| 2013-06-13 | $118.27 | $227.28 | 1,557,200 | — | — |
| 2013-06-12 | $115.74 | $222.42 | 1,643,300 | — | — |
| 2013-06-11 | $117.43 | $225.67 | 1,756,000 | — | — |
| 2013-06-10 | $118.65 | $228.01 | 897,500 | — | — |
| 2013-06-07 | $118.54 | $227.80 | 1,105,000 | — | — |
| 2013-06-06 | $117.34 | $225.50 | 1,764,600 | — | — |
| 2013-06-05 | $116.00 | $222.92 | 1,628,800 | — | — |
| 2013-06-04 | $118.21 | $227.17 | 1,522,800 | — | — |
| 2013-06-03 | $118.44 | $227.61 | 2,251,700 | — | — |
| 2013-05-31 | $119.63 | $229.90 | 2,956,300 | — | — |
| 2013-05-30 | $117.69 | $226.17 | 1,781,400 | — | — |
| 2013-05-29 | $117.72 | $226.23 | 1,277,800 | — | — |
| 2013-05-28 | $117.27 | $225.36 | 1,276,100 | — | — |
| 2013-05-24 | $116.31 | $223.52 | 1,670,000 | — | — |
| 2013-05-23 | $116.94 | $224.73 | 1,637,300 | — | — |
| 2013-05-22 | $117.50 | $225.80 | 1,869,200 | — | — |
| 2013-05-21 | $118.83 | $227.40 | 1,660,300 | — | — |
| 2013-05-20 | $118.15 | $226.10 | 1,716,000 | — | — |
| 2013-05-17 | $116.43 | $222.81 | 1,051,400 | — | — |
| 2013-05-16 | $114.33 | $218.79 | 1,318,000 | — | — |
| 2013-05-15 | $114.68 | $219.46 | 1,505,300 | — | — |
| 2013-05-14 | $114.80 | $219.69 | 1,543,500 | — | — |
| 2013-05-13 | $113.40 | $217.01 | 1,514,200 | — | — |
| 2013-05-10 | $114.38 | $218.88 | 1,853,700 | — | — |
| 2013-05-09 | $114.24 | $218.62 | 1,837,400 | — | — |
| 2013-05-08 | $115.01 | $220.09 | 1,782,100 | — | — |
| 2013-05-07 | $112.98 | $216.20 | 1,524,100 | — | — |
| 2013-05-06 | $110.85 | $212.13 | 1,977,600 | — | — |
| 2013-05-03 | $110.60 | $211.65 | 2,748,400 | — | — |
| 2013-05-02 | $106.41 | $203.63 | 2,358,500 | — | — |
| 2013-05-01 | $103.66 | $198.37 | 4,185,000 | — | — |
| 2013-04-30 | $106.39 | $203.59 | 5,944,700 | — | — |
| 2013-04-29 | $113.25 | $216.72 | 1,805,100 | — | — |
| 2013-04-26 | $111.20 | $212.80 | 1,272,400 | — | — |
| 2013-04-25 | $112.16 | $214.64 | 1,551,400 | — | — |
| 2013-04-24 | $110.08 | $210.66 | 1,602,200 | — | — |
| 2013-04-23 | $107.49 | $205.70 | 1,635,800 | — | — |
| 2013-04-22 | $107.67 | $206.04 | 1,352,000 | — | — |
| 2013-04-19 | $107.06 | $204.88 | 2,069,400 | — | — |
| 2013-04-18 | $106.02 | $202.89 | 2,250,700 | — | — |
| 2013-04-17 | $108.01 | $206.69 | 2,099,200 | — | — |
| 2013-04-16 | $111.32 | $213.03 | 1,547,400 | — | — |
| 2013-04-15 | $109.75 | $210.02 | 3,633,900 | — | — |
| 2013-04-12 | $117.11 | $224.11 | 1,281,600 | — | — |
| 2013-04-11 | $118.18 | $226.16 | 1,972,200 | — | — |
| 2013-04-10 | $118.10 | $226.00 | 2,080,400 | — | — |
| 2013-04-09 | $114.98 | $220.03 | 1,276,000 | — | — |
| 2013-04-08 | $112.83 | $215.92 | 1,072,200 | — | — |
| 2013-04-05 | $112.94 | $216.13 | 1,907,600 | — | — |
| 2013-04-04 | $114.07 | $218.29 | 1,630,700 | — | — |
| 2013-04-03 | $112.54 | $215.36 | 2,030,900 | — | — |
| 2013-04-02 | $111.84 | $214.02 | 1,346,000 | — | — |
| 2013-04-01 | $112.71 | $215.69 | 1,385,100 | — | — |
| 2013-03-28 | $115.81 | $221.62 | 1,773,400 | — | — |
| 2013-03-27 | $113.92 | $218.00 | 2,564,100 | — | — |
| 2013-03-26 | $113.15 | $216.53 | 1,911,400 | — | — |
| 2013-03-25 | $112.31 | $214.92 | 2,336,800 | — | — |
| 2013-03-22 | $113.50 | $217.20 | 1,730,700 | — | — |
| 2013-03-21 | $114.01 | $218.18 | 1,455,900 | — | — |
| 2013-03-20 | $116.25 | $222.46 | 1,851,900 | — | — |
| 2013-03-19 | $115.08 | $220.22 | 1,552,300 | — | — |
| 2013-03-18 | $116.31 | $222.58 | 1,652,100 | — | — |
| 2013-03-15 | $117.36 | $224.59 | 1,365,000 | — | — |
| 2013-03-14 | $117.28 | $224.43 | 1,759,700 | — | — |
| 2013-03-13 | $117.77 | $225.37 | 1,089,700 | — | — |
| 2013-03-12 | $118.63 | $227.02 | 1,022,300 | — | — |
| 2013-03-11 | $119.62 | $228.91 | 934,200 | — | — |
| 2013-03-08 | $119.63 | $228.93 | 1,905,700 | — | — |
| 2013-03-07 | $117.28 | $224.43 | 1,297,600 | — | — |
| 2013-03-06 | $116.87 | $223.65 | 1,246,000 | — | — |
| 2013-03-05 | $116.45 | $222.85 | 1,702,500 | — | — |
| 2013-03-04 | $114.13 | $218.41 | 1,557,500 | — | — |
| 2013-03-01 | $115.05 | $220.17 | 1,453,500 | — | — |
| 2013-02-28 | $115.87 | $221.74 | 1,411,600 | — | — |
| 2013-02-27 | $115.77 | $221.54 | 1,635,800 | — | — |
| 2013-02-26 | $113.38 | $216.97 | 1,923,700 | — | — |
| 2013-02-25 | $111.25 | $212.89 | 1,963,200 | — | — |
| 2013-02-22 | $112.79 | $215.84 | 1,715,700 | — | — |
| 2013-02-21 | $112.53 | $215.34 | 2,488,300 | — | — |
| 2013-02-20 | $114.83 | $219.74 | 2,122,300 | — | — |
| 2013-02-19 | $118.87 | $226.52 | 1,394,500 | — | — |
| 2013-02-15 | $119.21 | $227.17 | 1,343,300 | — | — |
| 2013-02-14 | $118.73 | $226.25 | 1,233,000 | — | — |
| 2013-02-13 | $119.04 | $226.84 | 1,438,000 | — | — |
| 2013-02-12 | $119.19 | $227.13 | 1,276,000 | — | — |
| 2013-02-11 | $119.26 | $227.26 | 1,055,500 | — | — |
| 2013-02-08 | $119.47 | $227.66 | 963,300 | — | — |
| 2013-02-07 | $118.96 | $226.69 | 1,941,100 | — | — |
| 2013-02-06 | $120.38 | $229.40 | 4,058,900 | — | — |
| 2013-02-05 | $117.39 | $223.70 | 1,846,900 | — | — |
| 2013-02-04 | $116.42 | $221.85 | 1,907,400 | — | — |
| 2013-02-01 | $116.34 | $221.70 | 1,608,100 | — | — |
| 2013-01-31 | $114.83 | $218.82 | 1,410,700 | — | — |
| 2013-01-30 | $115.52 | $220.14 | 1,582,100 | — | — |
| 2013-01-29 | $116.05 | $221.15 | 1,495,100 | — | — |
| 2013-01-28 | $115.91 | $220.88 | 1,261,200 | — | — |
| 2013-01-25 | $116.98 | $222.92 | 1,248,400 | — | — |
| 2013-01-24 | $115.46 | $220.02 | 2,411,600 | — | — |
| 2013-01-23 | $115.27 | $219.66 | 1,124,100 | — | — |
| 2013-01-22 | $115.75 | $220.57 | 959,800 | — | — |
| 2013-01-18 | $115.59 | $220.27 | 1,878,700 | — | — |
| 2013-01-17 | $114.20 | $217.62 | 1,465,100 | — | — |
| 2013-01-16 | $112.06 | $213.54 | 996,000 | — | — |
| 2013-01-15 | $111.82 | $213.08 | 869,900 | — | — |
| 2013-01-14 | $111.55 | $212.57 | 1,385,100 | — | — |
| 2013-01-11 | $110.59 | $210.74 | 1,870,200 | — | — |
| 2013-01-10 | $112.44 | $214.27 | 1,969,000 | — | — |
| 2013-01-09 | $113.12 | $215.56 | 1,880,600 | — | — |
| 2013-01-08 | $111.16 | $211.83 | 1,396,300 | — | — |
| 2013-01-07 | $112.53 | $214.44 | 1,654,900 | — | — |
| 2013-01-04 | $113.86 | $216.97 | 1,741,300 | — | — |
| 2013-01-03 | $114.17 | $217.56 | 2,160,300 | — | — |
| 2013-01-02 | $113.37 | $216.04 | 2,674,100 | — | — |