Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.03 | $9.29 | 352,000 | — | — |
| 1988-12-29 | $8.06 | $9.32 | 1,580,000 | — | — |
| 1988-12-28 | $7.97 | $9.21 | 943,200 | — | — |
| 1988-12-27 | $8.02 | $9.27 | 2,551,200 | — | — |
| 1988-12-23 | $8.38 | $9.68 | 8,112,000 | — | — |
| 1988-12-22 | $7.27 | $8.40 | 6,096,000 | — | — |
| 1988-12-21 | $7.17 | $8.29 | 9,206,400 | — | — |
| 1988-12-20 | $6.42 | $7.42 | 2,596,000 | — | — |
| 1988-12-19 | $6.14 | $7.10 | 864,000 | — | — |
| 1988-12-16 | $6.08 | $7.03 | 336,000 | — | — |
| 1988-12-15 | $6.00 | $6.94 | 306,400 | — | — |
| 1988-12-14 | $6.02 | $6.96 | 147,200 | — | — |
| 1988-12-13 | $6.06 | $7.01 | 192,800 | — | — |
| 1988-12-12 | $6.09 | $7.05 | 125,600 | — | — |
| 1988-12-09 | $6.03 | $6.97 | 114,400 | — | — |
| 1988-12-08 | $6.02 | $6.96 | 436,800 | — | — |
| 1988-12-07 | $6.02 | $6.96 | 103,200 | — | — |
| 1988-12-06 | $5.98 | $6.92 | 148,000 | — | — |
| 1988-12-05 | $5.98 | $6.92 | 135,200 | — | — |
| 1988-12-02 | $5.91 | $6.83 | 161,600 | — | — |
| 1988-12-01 | $5.94 | $6.86 | 55,200 | — | — |
| 1988-11-30 | $5.94 | $6.86 | 446,400 | — | — |
| 1988-11-29 | $5.91 | $6.83 | 144,800 | — | — |
| 1988-11-28 | $5.94 | $6.86 | 203,200 | — | — |
| 1988-11-25 | $5.94 | $6.86 | 177,600 | — | — |
| 1988-11-23 | $6.06 | $6.93 | 87,200 | — | — |
| 1988-11-22 | $6.05 | $6.91 | 172,000 | — | — |
| 1988-11-21 | $6.08 | $6.95 | 72,800 | — | — |
| 1988-11-18 | $6.08 | $6.95 | 96,000 | — | — |
| 1988-11-17 | $6.05 | $6.91 | 268,000 | — | — |
| 1988-11-16 | $5.97 | $6.82 | 204,000 | — | — |
| 1988-11-15 | $6.06 | $6.93 | 220,000 | — | — |
| 1988-11-14 | $6.09 | $6.97 | 120,800 | — | — |
| 1988-11-11 | $6.08 | $6.95 | 108,000 | — | — |
| 1988-11-10 | $6.16 | $7.04 | 927,200 | — | — |
| 1988-11-09 | $6.13 | $7.00 | 241,600 | — | — |
| 1988-11-08 | $6.16 | $7.04 | 2,041,600 | — | — |
| 1988-11-07 | $6.19 | $7.07 | 1,058,400 | — | — |
| 1988-11-04 | $6.25 | $7.14 | 151,200 | — | — |
| 1988-11-03 | $6.33 | $7.23 | 671,200 | — | — |
| 1988-11-02 | $6.25 | $7.14 | 448,000 | — | — |
| 1988-11-01 | $6.19 | $7.07 | 1,000,800 | — | — |
| 1988-10-31 | $6.25 | $7.14 | 635,200 | — | — |
| 1988-10-28 | $6.22 | $7.11 | 41,600 | — | — |
| 1988-10-27 | $6.23 | $7.13 | 176,000 | — | — |
| 1988-10-26 | $6.31 | $7.22 | 251,200 | — | — |
| 1988-10-25 | $6.22 | $7.11 | 332,800 | — | — |
| 1988-10-24 | $6.31 | $7.22 | 716,800 | — | — |
| 1988-10-21 | $6.39 | $7.31 | 913,600 | — | — |
| 1988-10-20 | $6.20 | $7.09 | 326,400 | — | — |
| 1988-10-19 | $6.06 | $6.93 | 107,200 | — | — |
| 1988-10-18 | $6.09 | $6.97 | 505,600 | — | — |
| 1988-10-17 | $6.02 | $6.88 | 77,600 | — | — |
| 1988-10-14 | $6.00 | $6.86 | 59,200 | — | — |
| 1988-10-13 | $6.05 | $6.91 | 188,800 | — | — |
| 1988-10-12 | $6.11 | $6.98 | 188,800 | — | — |
| 1988-10-11 | $6.17 | $7.06 | 92,800 | — | — |
| 1988-10-10 | $6.17 | $7.06 | 143,200 | — | — |
| 1988-10-07 | $6.13 | $7.00 | 328,000 | — | — |
| 1988-10-06 | $6.08 | $6.95 | 315,200 | — | — |
| 1988-10-05 | $6.00 | $6.86 | 876,800 | — | — |
| 1988-10-04 | $5.91 | $6.75 | 328,800 | — | — |
| 1988-10-03 | $6.11 | $6.98 | 111,200 | — | — |
| 1988-09-30 | $6.08 | $6.95 | 314,400 | — | — |
| 1988-09-29 | $6.14 | $7.02 | 169,600 | — | — |
| 1988-09-28 | $6.06 | $6.93 | 184,800 | — | — |
| 1988-09-27 | $6.03 | $6.89 | 130,400 | — | — |
| 1988-09-26 | $6.03 | $6.89 | 460,800 | — | — |
| 1988-09-23 | $6.03 | $6.89 | 159,200 | — | — |
| 1988-09-22 | $6.11 | $6.98 | 211,200 | — | — |
| 1988-09-21 | $6.19 | $7.07 | 622,400 | — | — |
| 1988-09-20 | $6.20 | $7.09 | 283,200 | — | — |
| 1988-09-19 | $6.22 | $7.11 | 264,000 | — | — |
| 1988-09-16 | $6.23 | $7.13 | 542,400 | — | — |
| 1988-09-15 | $6.31 | $7.22 | 1,819,200 | — | — |
| 1988-09-14 | $5.97 | $6.82 | 840,800 | — | — |
| 1988-09-13 | $5.88 | $6.72 | 2,046,400 | — | — |
| 1988-09-12 | $5.78 | $6.61 | 197,600 | — | — |
| 1988-09-09 | $5.77 | $6.59 | 1,056,800 | — | — |
| 1988-09-08 | $5.70 | $6.52 | 1,033,600 | — | — |
| 1988-09-07 | $5.75 | $6.57 | 365,600 | — | — |
| 1988-09-06 | $5.81 | $6.64 | 284,800 | — | — |
| 1988-09-02 | $5.64 | $6.45 | 400,800 | — | — |
| 1988-09-01 | $5.70 | $6.52 | 231,200 | — | — |
| 1988-08-31 | $5.73 | $6.55 | 427,200 | — | — |
| 1988-08-30 | $5.83 | $6.66 | 344,000 | — | — |
| 1988-08-29 | $5.83 | $6.66 | 318,400 | — | — |
| 1988-08-26 | $5.78 | $6.61 | 52,800 | — | — |
| 1988-08-25 | $5.86 | $6.62 | 644,000 | — | — |
| 1988-08-24 | $5.88 | $6.64 | 722,400 | — | — |
| 1988-08-23 | $5.84 | $6.60 | 236,000 | — | — |
| 1988-08-22 | $5.95 | $6.73 | 84,000 | — | — |
| 1988-08-19 | $6.03 | $6.81 | 136,000 | — | — |
| 1988-08-18 | $6.14 | $6.94 | 217,600 | — | — |
| 1988-08-17 | $6.03 | $6.81 | 316,000 | — | — |
| 1988-08-16 | $6.22 | $7.03 | 256,800 | — | — |
| 1988-08-15 | $6.27 | $7.08 | 134,400 | — | — |
| 1988-08-12 | $6.31 | $7.13 | 281,600 | — | — |
| 1988-08-11 | $6.28 | $7.10 | 88,800 | — | — |
| 1988-08-10 | $6.38 | $7.20 | 413,600 | — | — |
| 1988-08-09 | $6.42 | $7.25 | 115,200 | — | — |
| 1988-08-08 | $6.52 | $7.36 | 184,000 | — | — |
| 1988-08-05 | $6.53 | $7.38 | 120,000 | — | — |
| 1988-08-04 | $6.59 | $7.45 | 634,400 | — | — |
| 1988-08-03 | $6.63 | $7.48 | 222,400 | — | — |
| 1988-08-02 | $6.61 | $7.47 | 173,600 | — | — |
| 1988-08-01 | $6.59 | $7.45 | 152,800 | — | — |
| 1988-07-29 | $6.64 | $7.50 | 260,000 | — | — |
| 1988-07-28 | $6.55 | $7.40 | 552,000 | — | — |
| 1988-07-27 | $6.58 | $7.43 | 115,200 | — | — |
| 1988-07-26 | $6.55 | $7.40 | 85,600 | — | — |
| 1988-07-25 | $6.55 | $7.40 | 371,200 | — | — |
| 1988-07-22 | $6.48 | $7.33 | 80,000 | — | — |
| 1988-07-21 | $6.55 | $7.40 | 59,200 | — | — |
| 1988-07-20 | $6.56 | $7.41 | 164,800 | — | — |
| 1988-07-19 | $6.56 | $7.41 | 126,400 | — | — |
| 1988-07-18 | $6.59 | $7.45 | 706,400 | — | — |
| 1988-07-15 | $6.72 | $7.59 | 78,400 | — | — |
| 1988-07-14 | $6.73 | $7.61 | 93,600 | — | — |
| 1988-07-13 | $6.75 | $7.63 | 92,800 | — | — |
| 1988-07-12 | $6.78 | $7.66 | 239,200 | — | — |
| 1988-07-11 | $6.89 | $7.78 | 217,600 | — | — |
| 1988-07-08 | $6.89 | $7.78 | 72,000 | — | — |
| 1988-07-07 | $6.94 | $7.84 | 398,400 | — | — |
| 1988-07-06 | $6.95 | $7.85 | 74,400 | — | — |
| 1988-07-05 | $6.95 | $7.85 | 216,800 | — | — |
| 1988-07-01 | $6.98 | $7.89 | 159,200 | — | — |
| 1988-06-30 | $7.00 | $7.91 | 60,000 | — | — |
| 1988-06-29 | $6.94 | $7.84 | 208,000 | — | — |
| 1988-06-28 | $7.05 | $7.96 | 1,262,400 | — | — |
| 1988-06-27 | $6.97 | $7.87 | 696,800 | — | — |
| 1988-06-24 | $7.03 | $7.94 | 312,000 | — | — |
| 1988-06-23 | $7.00 | $7.91 | 187,200 | — | — |
| 1988-06-22 | $7.06 | $7.98 | 120,800 | — | — |
| 1988-06-21 | $7.00 | $7.91 | 139,200 | — | — |
| 1988-06-20 | $7.03 | $7.94 | 237,600 | — | — |
| 1988-06-17 | $7.06 | $7.98 | 765,600 | — | — |
| 1988-06-16 | $7.05 | $7.96 | 935,200 | — | — |
| 1988-06-15 | $6.78 | $7.66 | 376,800 | — | — |
| 1988-06-14 | $6.75 | $7.63 | 928,000 | — | — |
| 1988-06-13 | $6.67 | $7.54 | 342,400 | — | — |
| 1988-06-10 | $6.69 | $7.55 | 80,000 | — | — |
| 1988-06-09 | $6.69 | $7.55 | 426,400 | — | — |
| 1988-06-08 | $6.61 | $7.47 | 148,000 | — | — |
| 1988-06-07 | $6.41 | $7.24 | 159,200 | — | — |
| 1988-06-06 | $6.41 | $7.24 | 80,000 | — | — |
| 1988-06-03 | $6.38 | $7.20 | 492,800 | — | — |
| 1988-06-02 | $6.36 | $7.18 | 634,400 | — | — |
| 1988-06-01 | $6.33 | $7.15 | 1,514,400 | — | — |
| 1988-05-31 | $6.14 | $6.94 | 1,764,800 | — | — |
| 1988-05-27 | $6.55 | $7.40 | 184,800 | — | — |
| 1988-05-26 | $6.59 | $7.45 | 536,000 | — | — |
| 1988-05-25 | $6.63 | $7.48 | 206,400 | — | — |
| 1988-05-24 | $6.53 | $7.30 | 364,800 | — | — |
| 1988-05-23 | $6.47 | $7.23 | 227,200 | — | — |
| 1988-05-20 | $6.52 | $7.28 | 194,400 | — | — |
| 1988-05-19 | $6.55 | $7.32 | 228,800 | — | — |
| 1988-05-18 | $6.45 | $7.21 | 916,800 | — | — |
| 1988-05-17 | $6.61 | $7.39 | 348,800 | — | — |
| 1988-05-16 | $6.67 | $7.46 | 164,800 | — | — |
| 1988-05-13 | $6.63 | $7.41 | 60,000 | — | — |
| 1988-05-12 | $6.63 | $7.41 | 273,600 | — | — |
| 1988-05-11 | $6.59 | $7.37 | 914,400 | — | — |
| 1988-05-10 | $6.73 | $7.53 | 605,600 | — | — |
| 1988-05-09 | $6.67 | $7.46 | 106,400 | — | — |
| 1988-05-06 | $6.72 | $7.51 | 433,600 | — | — |
| 1988-05-05 | $6.70 | $7.49 | 554,400 | — | — |
| 1988-05-04 | $6.67 | $7.46 | 1,340,000 | — | — |
| 1988-05-03 | $6.64 | $7.42 | 180,000 | — | — |
| 1988-05-02 | $6.50 | $7.27 | 284,000 | — | — |
| 1988-04-29 | $6.38 | $7.13 | 780,000 | — | — |
| 1988-04-28 | $6.52 | $7.28 | 561,600 | — | — |
| 1988-04-27 | $6.59 | $7.37 | 204,800 | — | — |
| 1988-04-26 | $6.66 | $7.44 | 180,800 | — | — |
| 1988-04-25 | $6.70 | $7.49 | 266,400 | — | — |
| 1988-04-22 | $6.75 | $7.55 | 357,600 | — | — |
| 1988-04-21 | $6.75 | $7.55 | 496,800 | — | — |
| 1988-04-20 | $6.70 | $7.49 | 146,400 | — | — |
| 1988-04-19 | $6.69 | $7.48 | 400,000 | — | — |
| 1988-04-18 | $6.66 | $7.44 | 296,800 | — | — |
| 1988-04-15 | $6.66 | $7.44 | 1,415,200 | — | — |
| 1988-04-14 | $6.94 | $7.75 | 532,000 | — | — |
| 1988-04-13 | $7.36 | $8.23 | 2,952,000 | — | — |
| 1988-04-12 | $7.58 | $8.47 | 112,800 | — | — |
| 1988-04-11 | $7.56 | $8.45 | 796,000 | — | — |
| 1988-04-08 | $7.56 | $8.45 | 672,000 | — | — |
| 1988-04-07 | $7.53 | $8.42 | 290,400 | — | — |
| 1988-04-06 | $7.55 | $8.44 | 743,200 | — | — |
| 1988-04-05 | $7.31 | $8.17 | 281,600 | — | — |
| 1988-04-04 | $7.13 | $7.96 | 257,600 | — | — |
| 1988-03-31 | $7.16 | $8.00 | 149,600 | — | — |
| 1988-03-30 | $7.20 | $8.05 | 470,400 | — | — |
| 1988-03-29 | $7.20 | $8.05 | 147,200 | — | — |
| 1988-03-28 | $7.14 | $7.98 | 237,600 | — | — |
| 1988-03-25 | $7.19 | $8.03 | 441,600 | — | — |
| 1988-03-24 | $7.31 | $8.17 | 351,200 | — | — |
| 1988-03-23 | $7.52 | $8.40 | 645,600 | — | — |
| 1988-03-22 | $7.55 | $8.44 | 929,600 | — | — |
| 1988-03-21 | $7.45 | $8.33 | 428,000 | — | — |
| 1988-03-18 | $7.28 | $8.14 | 818,400 | — | — |
| 1988-03-17 | $7.33 | $8.19 | 311,200 | — | — |
| 1988-03-16 | $7.17 | $8.02 | 101,600 | — | — |
| 1988-03-15 | $7.31 | $8.17 | 98,400 | — | — |
| 1988-03-14 | $7.38 | $8.24 | 1,513,600 | — | — |
| 1988-03-11 | $7.17 | $8.02 | 504,800 | — | — |
| 1988-03-10 | $7.08 | $7.91 | 826,400 | — | — |
| 1988-03-09 | $7.13 | $7.96 | 635,200 | — | — |
| 1988-03-08 | $7.09 | $7.93 | 93,600 | — | — |
| 1988-03-07 | $7.08 | $7.91 | 524,800 | — | — |
| 1988-03-04 | $7.09 | $7.93 | 430,400 | — | — |
| 1988-03-03 | $7.22 | $8.07 | 617,600 | — | — |
| 1988-03-02 | $7.09 | $7.93 | 786,400 | — | — |
| 1988-03-01 | $6.86 | $7.67 | 537,600 | — | — |
| 1988-02-29 | $6.97 | $7.79 | 448,800 | — | — |
| 1988-02-26 | $6.98 | $7.81 | 415,200 | — | — |
| 1988-02-25 | $6.72 | $7.51 | 520,800 | — | — |
| 1988-02-24 | $6.66 | $7.44 | 598,400 | — | — |
| 1988-02-23 | $6.73 | $7.45 | 484,000 | — | — |
| 1988-02-22 | $6.64 | $7.35 | 794,400 | — | — |
| 1988-02-19 | $6.42 | $7.10 | 1,706,400 | — | — |
| 1988-02-18 | $6.39 | $7.07 | 1,281,600 | — | — |
| 1988-02-17 | $6.28 | $6.95 | 886,400 | — | — |
| 1988-02-16 | $6.13 | $6.78 | 435,200 | — | — |
| 1988-02-12 | $6.19 | $6.85 | 460,000 | — | — |
| 1988-02-11 | $6.09 | $6.74 | 154,400 | — | — |
| 1988-02-10 | $5.84 | $6.47 | 565,600 | — | — |
| 1988-02-09 | $5.78 | $6.40 | 427,200 | — | — |
| 1988-02-08 | $5.84 | $6.47 | 204,000 | — | — |
| 1988-02-05 | $6.02 | $6.66 | 216,000 | — | — |
| 1988-02-04 | $6.00 | $6.64 | 227,200 | — | — |
| 1988-02-03 | $5.98 | $6.62 | 732,800 | — | — |
| 1988-02-02 | $5.91 | $6.53 | 432,000 | — | — |
| 1988-02-01 | $5.78 | $6.40 | 244,800 | — | — |
| 1988-01-29 | $5.78 | $6.40 | 814,400 | — | — |
| 1988-01-28 | $5.72 | $6.33 | 273,600 | — | — |
| 1988-01-27 | $5.53 | $6.12 | 715,200 | — | — |
| 1988-01-26 | $5.53 | $6.12 | 630,400 | — | — |
| 1988-01-25 | $5.52 | $6.10 | 496,800 | — | — |
| 1988-01-22 | $5.44 | $6.02 | 466,400 | — | — |
| 1988-01-21 | $5.50 | $6.09 | 480,800 | — | — |
| 1988-01-20 | $5.69 | $6.29 | 365,600 | — | — |
| 1988-01-19 | $5.91 | $6.53 | 216,000 | — | — |
| 1988-01-18 | $5.88 | $6.50 | 143,200 | — | — |
| 1988-01-15 | $5.91 | $6.53 | 353,600 | — | — |
| 1988-01-14 | $5.88 | $6.50 | 85,600 | — | — |
| 1988-01-13 | $5.91 | $6.53 | 197,600 | — | — |
| 1988-01-12 | $6.02 | $6.66 | 196,800 | — | — |
| 1988-01-11 | $6.11 | $6.76 | 105,600 | — | — |
| 1988-01-08 | $6.16 | $6.81 | 702,400 | — | — |
| 1988-01-07 | $6.44 | $7.12 | 613,600 | — | — |
| 1988-01-06 | $6.42 | $7.10 | 120,000 | — | — |
| 1988-01-05 | $6.53 | $7.23 | 527,200 | — | — |
| 1988-01-04 | $6.31 | $6.98 | 151,200 | — | — |