Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $110.01 | $203.37 | 1,091,000 | — | — |
| 2010-12-30 | $110.16 | $203.65 | 590,900 | — | — |
| 2010-12-29 | $110.13 | $203.59 | 734,100 | — | — |
| 2010-12-28 | $110.06 | $203.46 | 845,800 | — | — |
| 2010-12-27 | $109.82 | $203.02 | 908,100 | — | — |
| 2010-12-23 | $110.91 | $205.04 | 937,800 | — | — |
| 2010-12-22 | $111.25 | $205.66 | 1,223,500 | — | — |
| 2010-12-21 | $111.19 | $205.55 | 1,218,500 | — | — |
| 2010-12-20 | $109.12 | $201.73 | 1,241,000 | — | — |
| 2010-12-17 | $107.96 | $199.58 | 2,071,900 | — | — |
| 2010-12-16 | $108.51 | $200.60 | 1,221,200 | — | — |
| 2010-12-15 | $108.62 | $200.80 | 2,171,200 | — | — |
| 2010-12-14 | $108.29 | $200.19 | 1,924,800 | — | — |
| 2010-12-13 | $106.69 | $197.23 | 2,145,800 | — | — |
| 2010-12-10 | $105.03 | $194.17 | 1,006,900 | — | — |
| 2010-12-09 | $104.25 | $192.72 | 1,342,100 | — | — |
| 2010-12-08 | $105.08 | $194.26 | 2,215,400 | — | — |
| 2010-12-07 | $105.98 | $195.92 | 2,573,800 | — | — |
| 2010-12-06 | $104.96 | $194.04 | 1,465,300 | — | — |
| 2010-12-03 | $102.84 | $190.12 | 1,932,300 | — | — |
| 2010-12-02 | $103.97 | $192.21 | 2,367,300 | — | — |
| 2010-12-01 | $100.52 | $185.83 | 2,508,100 | — | — |
| 2010-11-30 | $97.12 | $179.54 | 2,463,300 | — | — |
| 2010-11-29 | $97.27 | $179.82 | 1,450,200 | — | — |
| 2010-11-26 | $98.20 | $181.54 | 618,900 | — | — |
| 2010-11-24 | $98.65 | $182.37 | 2,012,300 | — | — |
| 2010-11-23 | $94.91 | $175.46 | 1,884,400 | — | — |
| 2010-11-22 | $95.59 | $176.71 | 1,516,700 | — | — |
| 2010-11-19 | $94.31 | $174.35 | 1,883,100 | — | — |
| 2010-11-18 | $93.81 | $173.42 | 1,671,500 | — | — |
| 2010-11-17 | $92.02 | $169.63 | 1,823,500 | — | — |
| 2010-11-16 | $91.32 | $168.34 | 2,696,000 | — | — |
| 2010-11-15 | $93.98 | $173.24 | 2,281,400 | — | — |
| 2010-11-12 | $94.06 | $173.39 | 2,082,300 | — | — |
| 2010-11-11 | $95.01 | $175.14 | 1,556,800 | — | — |
| 2010-11-10 | $94.53 | $174.25 | 1,619,100 | — | — |
| 2010-11-09 | $93.30 | $171.99 | 2,052,700 | — | — |
| 2010-11-08 | $95.40 | $175.86 | 1,828,000 | — | — |
| 2010-11-05 | $96.39 | $177.68 | 1,713,800 | — | — |
| 2010-11-04 | $95.64 | $176.30 | 2,937,700 | — | — |
| 2010-11-03 | $91.47 | $168.61 | 1,885,200 | — | — |
| 2010-11-02 | $91.37 | $168.43 | 3,400,100 | — | — |
| 2010-11-01 | $88.20 | $162.59 | 2,821,900 | — | — |
| 2010-10-29 | $88.10 | $162.40 | 2,839,600 | — | — |
| 2010-10-28 | $89.01 | $164.08 | 3,118,400 | — | — |
| 2010-10-27 | $89.26 | $164.54 | 4,038,400 | — | — |
| 2010-10-26 | $89.00 | $164.06 | 10,456,900 | — | — |
| 2010-10-25 | $94.49 | $174.18 | 2,034,800 | — | — |
| 2010-10-22 | $93.63 | $172.60 | 1,328,200 | — | — |
| 2010-10-21 | $93.75 | $172.82 | 2,588,700 | — | — |
| 2010-10-20 | $92.05 | $169.68 | 1,583,100 | — | — |
| 2010-10-19 | $90.17 | $166.22 | 2,494,900 | — | — |
| 2010-10-18 | $91.35 | $168.39 | 2,866,500 | — | — |
| 2010-10-15 | $93.64 | $172.61 | 1,855,300 | — | — |
| 2010-10-14 | $93.76 | $172.84 | 1,900,600 | — | — |
| 2010-10-13 | $92.82 | $171.10 | 1,697,500 | — | — |
| 2010-10-12 | $92.26 | $170.07 | 1,774,500 | — | — |
| 2010-10-11 | $93.06 | $171.54 | 1,070,000 | — | — |
| 2010-10-08 | $92.91 | $171.27 | 1,812,800 | — | — |
| 2010-10-07 | $92.28 | $170.11 | 2,555,200 | — | — |
| 2010-10-06 | $93.22 | $171.84 | 1,873,300 | — | — |
| 2010-10-05 | $92.24 | $170.03 | 2,479,800 | — | — |
| 2010-10-04 | $89.69 | $165.33 | 3,094,400 | — | — |
| 2010-10-01 | $91.31 | $168.32 | 2,543,500 | — | — |
| 2010-09-30 | $90.58 | $166.97 | 2,607,700 | — | — |
| 2010-09-29 | $91.30 | $168.30 | 1,917,100 | — | — |
| 2010-09-28 | $90.96 | $167.67 | 1,971,400 | — | — |
| 2010-09-27 | $89.60 | $165.17 | 1,831,200 | — | — |
| 2010-09-24 | $90.86 | $167.49 | 3,285,600 | — | — |
| 2010-09-23 | $88.31 | $162.79 | 3,239,800 | — | — |
| 2010-09-22 | $88.39 | $162.94 | 2,249,000 | — | — |
| 2010-09-21 | $89.13 | $164.30 | 3,432,300 | — | — |
| 2010-09-20 | $87.95 | $162.13 | 2,676,500 | — | — |
| 2010-09-17 | $85.14 | $156.95 | 2,746,500 | — | — |
| 2010-09-16 | $84.08 | $154.99 | 2,203,300 | — | — |
| 2010-09-15 | $83.32 | $153.59 | 3,102,000 | — | — |
| 2010-09-14 | $85.02 | $156.72 | 1,744,000 | — | — |
| 2010-09-13 | $84.81 | $156.34 | 2,502,600 | — | — |
| 2010-09-10 | $81.92 | $151.01 | 1,734,600 | — | — |
| 2010-09-09 | $81.44 | $150.12 | 1,508,400 | — | — |
| 2010-09-08 | $81.96 | $151.08 | 1,915,200 | — | — |
| 2010-09-07 | $80.88 | $149.09 | 2,242,200 | — | — |
| 2010-09-03 | $83.16 | $153.30 | 3,054,500 | — | — |
| 2010-09-02 | $81.80 | $150.79 | 3,320,500 | — | — |
| 2010-09-01 | $79.88 | $147.25 | 5,080,100 | — | — |
| 2010-08-31 | $74.41 | $137.17 | 2,664,900 | — | — |
| 2010-08-30 | $73.82 | $136.08 | 1,961,500 | — | — |
| 2010-08-27 | $76.19 | $140.45 | 3,183,400 | — | — |
| 2010-08-26 | $72.57 | $133.77 | 3,194,400 | — | — |
| 2010-08-25 | $73.48 | $135.45 | 4,159,100 | — | — |
| 2010-08-24 | $74.77 | $137.83 | 3,401,100 | — | — |
| 2010-08-23 | $76.50 | $141.02 | 3,334,200 | — | — |
| 2010-08-20 | $79.51 | $146.57 | 2,834,100 | — | — |
| 2010-08-19 | $81.24 | $149.76 | 3,441,900 | — | — |
| 2010-08-18 | $81.83 | $150.36 | 2,484,100 | — | — |
| 2010-08-17 | $80.57 | $148.04 | 2,447,000 | — | — |
| 2010-08-16 | $77.77 | $142.90 | 1,508,900 | — | — |
| 2010-08-13 | $77.75 | $142.86 | 2,055,400 | — | — |
| 2010-08-12 | $77.97 | $143.27 | 4,736,600 | — | — |
| 2010-08-11 | $77.81 | $142.97 | 4,582,600 | — | — |
| 2010-08-10 | $81.48 | $149.72 | 3,047,300 | — | — |
| 2010-08-09 | $81.12 | $149.05 | 1,879,800 | — | — |
| 2010-08-06 | $81.13 | $149.07 | 2,542,100 | — | — |
| 2010-08-05 | $81.64 | $150.01 | 1,940,900 | — | — |
| 2010-08-04 | $81.49 | $149.73 | 2,886,500 | — | — |
| 2010-08-03 | $80.04 | $147.07 | 3,143,900 | — | — |
| 2010-08-02 | $81.41 | $149.59 | 2,388,000 | — | — |
| 2010-07-30 | $79.61 | $146.28 | 2,580,900 | — | — |
| 2010-07-29 | $79.14 | $145.42 | 2,400,000 | — | — |
| 2010-07-28 | $79.76 | $146.56 | 3,043,500 | — | — |
| 2010-07-27 | $79.43 | $145.95 | 6,302,100 | — | — |
| 2010-07-26 | $77.85 | $143.05 | 2,917,300 | — | — |
| 2010-07-23 | $76.97 | $141.43 | 3,089,100 | — | — |
| 2010-07-22 | $75.90 | $139.46 | 2,723,800 | — | — |
| 2010-07-21 | $73.15 | $134.41 | 3,241,200 | — | — |
| 2010-07-20 | $72.54 | $133.29 | 2,450,500 | — | — |
| 2010-07-19 | $70.66 | $129.83 | 1,924,400 | — | — |
| 2010-07-16 | $69.50 | $127.70 | 3,625,200 | — | — |
| 2010-07-15 | $72.70 | $133.58 | 4,563,000 | — | — |
| 2010-07-14 | $74.64 | $137.15 | 4,053,000 | — | — |
| 2010-07-13 | $73.73 | $135.48 | 4,266,500 | — | — |
| 2010-07-12 | $70.66 | $129.83 | 3,155,700 | — | — |
| 2010-07-09 | $71.53 | $131.43 | 3,400,900 | — | — |
| 2010-07-08 | $68.94 | $126.67 | 3,937,700 | — | — |
| 2010-07-07 | $67.41 | $123.86 | 4,362,500 | — | — |
| 2010-07-06 | $63.57 | $116.81 | 3,913,900 | — | — |
| 2010-07-02 | $64.24 | $118.04 | 3,766,900 | — | — |
| 2010-07-01 | $64.82 | $119.10 | 5,136,200 | — | — |
| 2010-06-30 | $65.13 | $119.67 | 3,268,500 | — | — |
| 2010-06-29 | $66.24 | $121.71 | 4,498,100 | — | — |
| 2010-06-28 | $70.46 | $129.47 | 3,046,100 | — | — |
| 2010-06-25 | $72.59 | $133.38 | 5,343,100 | — | — |
| 2010-06-24 | $71.36 | $131.12 | 2,625,000 | — | — |
| 2010-06-23 | $73.15 | $134.41 | 2,393,800 | — | — |
| 2010-06-22 | $72.21 | $132.68 | 3,050,500 | — | — |
| 2010-06-21 | $74.97 | $137.75 | 3,687,300 | — | — |
| 2010-06-18 | $74.30 | $136.52 | 2,796,500 | — | — |
| 2010-06-17 | $73.81 | $135.62 | 2,259,000 | — | — |
| 2010-06-16 | $74.51 | $136.91 | 3,103,900 | — | — |
| 2010-06-15 | $75.37 | $138.49 | 2,652,100 | — | — |
| 2010-06-14 | $72.41 | $133.05 | 2,619,200 | — | — |
| 2010-06-11 | $72.22 | $132.70 | 2,585,100 | — | — |
| 2010-06-10 | $70.48 | $129.50 | 3,982,600 | — | — |
| 2010-06-09 | $65.89 | $121.07 | 3,417,100 | — | — |
| 2010-06-08 | $65.19 | $119.78 | 2,923,400 | — | — |
| 2010-06-07 | $62.94 | $115.65 | 3,060,900 | — | — |
| 2010-06-04 | $66.35 | $121.92 | 4,142,600 | — | — |
| 2010-06-03 | $70.54 | $129.61 | 3,427,800 | — | — |
| 2010-06-02 | $69.78 | $128.22 | 2,779,600 | — | — |
| 2010-06-01 | $66.09 | $121.44 | 1,911,800 | — | — |
| 2010-05-28 | $67.98 | $124.91 | 3,170,300 | — | — |
| 2010-05-27 | $69.59 | $127.87 | 2,377,400 | — | — |
| 2010-05-26 | $65.98 | $121.24 | 3,562,400 | — | — |
| 2010-05-25 | $64.94 | $119.32 | 4,194,500 | — | — |
| 2010-05-24 | $64.23 | $118.02 | 2,162,600 | — | — |
| 2010-05-21 | $65.87 | $121.03 | 4,074,500 | — | — |
| 2010-05-20 | $63.70 | $117.05 | 7,800,300 | — | — |
| 2010-05-19 | $68.47 | $125.81 | 3,783,300 | — | — |
| 2010-05-18 | $69.95 | $128.21 | 2,625,300 | — | — |
| 2010-05-17 | $71.27 | $130.63 | 4,033,200 | — | — |
| 2010-05-14 | $71.55 | $131.14 | 4,568,600 | — | — |
| 2010-05-13 | $74.04 | $135.70 | 2,855,100 | — | — |
| 2010-05-12 | $75.09 | $137.63 | 2,981,300 | — | — |
| 2010-05-11 | $71.76 | $131.53 | 2,946,800 | — | — |
| 2010-05-10 | $72.13 | $132.20 | 4,854,300 | — | — |
| 2010-05-07 | $65.31 | $119.70 | 6,749,900 | — | — |
| 2010-05-06 | $67.24 | $123.24 | 8,957,800 | — | — |
| 2010-05-05 | $70.41 | $129.05 | 4,479,100 | — | — |
| 2010-05-04 | $70.65 | $129.49 | 5,014,200 | — | — |
| 2010-05-03 | $73.25 | $134.26 | 2,891,000 | — | — |
| 2010-04-30 | $72.23 | $132.39 | 3,565,500 | — | — |
| 2010-04-29 | $75.79 | $138.91 | 4,009,900 | — | — |
| 2010-04-28 | $73.81 | $135.28 | 4,623,600 | — | — |
| 2010-04-27 | $72.40 | $132.70 | 9,373,000 | — | — |
| 2010-04-26 | $70.31 | $128.87 | 2,942,100 | — | — |
| 2010-04-23 | $69.76 | $127.86 | 2,334,100 | — | — |
| 2010-04-22 | $68.06 | $124.74 | 1,881,100 | — | — |
| 2010-04-21 | $66.74 | $122.33 | 2,356,100 | — | — |
| 2010-04-20 | $67.04 | $122.87 | 3,173,300 | — | — |
| 2010-04-19 | $65.93 | $120.84 | 1,873,700 | — | — |
| 2010-04-16 | $65.91 | $120.80 | 2,088,200 | — | — |
| 2010-04-15 | $67.01 | $122.82 | 2,128,500 | — | — |
| 2010-04-14 | $67.72 | $124.12 | 2,047,600 | — | — |
| 2010-04-13 | $66.06 | $121.08 | 1,656,600 | — | — |
| 2010-04-12 | $65.13 | $119.37 | 2,838,400 | — | — |
| 2010-04-09 | $66.07 | $121.10 | 3,111,300 | — | — |
| 2010-04-08 | $65.03 | $119.19 | 3,117,600 | — | — |
| 2010-04-07 | $64.71 | $118.60 | 2,630,300 | — | — |
| 2010-04-06 | $65.12 | $119.36 | 2,415,400 | — | — |
| 2010-04-05 | $65.63 | $120.29 | 3,273,700 | — | — |
| 2010-04-01 | $62.34 | $114.26 | 2,262,900 | — | — |
| 2010-03-31 | $61.95 | $113.55 | 2,397,000 | — | — |
| 2010-03-30 | $62.15 | $113.91 | 2,284,200 | — | — |
| 2010-03-29 | $63.08 | $115.62 | 2,177,000 | — | — |
| 2010-03-26 | $62.36 | $114.30 | 1,880,200 | — | — |
| 2010-03-25 | $61.56 | $112.83 | 2,615,600 | — | — |
| 2010-03-24 | $61.81 | $113.29 | 3,131,500 | — | — |
| 2010-03-23 | $62.35 | $114.28 | 3,014,900 | — | — |
| 2010-03-22 | $59.95 | $109.88 | 1,820,600 | — | — |
| 2010-03-19 | $58.16 | $106.60 | 3,043,300 | — | — |
| 2010-03-18 | $59.33 | $108.74 | 3,887,000 | — | — |
| 2010-03-17 | $60.17 | $110.28 | 3,462,400 | — | — |
| 2010-03-16 | $60.70 | $111.25 | 3,562,000 | — | — |
| 2010-03-15 | $60.22 | $110.37 | 2,589,700 | — | — |
| 2010-03-12 | $60.37 | $110.65 | 2,220,000 | — | — |
| 2010-03-11 | $59.44 | $108.95 | 2,389,100 | — | — |
| 2010-03-10 | $60.23 | $110.39 | 4,113,000 | — | — |
| 2010-03-09 | $61.13 | $112.04 | 2,504,200 | — | — |
| 2010-03-08 | $60.02 | $110.01 | 2,069,200 | — | — |
| 2010-03-05 | $60.70 | $111.25 | 2,550,300 | — | — |
| 2010-03-04 | $59.73 | $109.48 | 2,610,800 | — | — |
| 2010-03-03 | $59.18 | $108.47 | 2,724,700 | — | — |
| 2010-03-02 | $59.24 | $108.58 | 3,112,900 | — | — |
| 2010-03-01 | $58.96 | $108.07 | 2,341,300 | — | — |
| 2010-02-26 | $56.78 | $104.07 | 1,675,000 | — | — |
| 2010-02-25 | $56.03 | $102.70 | 2,192,600 | — | — |
| 2010-02-24 | $55.95 | $102.55 | 2,428,600 | — | — |
| 2010-02-23 | $55.64 | $101.98 | 2,451,500 | — | — |
| 2010-02-22 | $57.18 | $104.80 | 1,993,600 | — | — |
| 2010-02-19 | $57.93 | $106.18 | 1,946,700 | — | — |
| 2010-02-18 | $57.49 | $105.37 | 1,744,900 | — | — |
| 2010-02-17 | $56.46 | $103.48 | 2,400,800 | — | — |
| 2010-02-16 | $57.11 | $104.35 | 3,499,800 | — | — |
| 2010-02-12 | $54.95 | $100.41 | 4,198,100 | — | — |
| 2010-02-11 | $54.86 | $100.24 | 4,053,400 | — | — |
| 2010-02-10 | $51.98 | $94.98 | 2,198,500 | — | — |
| 2010-02-09 | $52.24 | $95.46 | 2,641,200 | — | — |
| 2010-02-08 | $50.11 | $91.56 | 2,097,900 | — | — |
| 2010-02-05 | $50.48 | $92.24 | 3,215,000 | — | — |
| 2010-02-04 | $50.10 | $91.54 | 2,765,300 | — | — |
| 2010-02-03 | $51.84 | $94.72 | 3,425,700 | — | — |
| 2010-02-02 | $51.09 | $93.35 | 8,399,900 | — | — |
| 2010-02-01 | $46.94 | $85.77 | 2,299,600 | — | — |
| 2010-01-29 | $45.16 | $82.52 | 2,110,900 | — | — |
| 2010-01-28 | $45.55 | $83.23 | 1,538,100 | — | — |
| 2010-01-27 | $46.41 | $84.80 | 3,368,300 | — | — |
| 2010-01-26 | $47.29 | $86.41 | 2,935,300 | — | — |
| 2010-01-25 | $47.63 | $87.03 | 1,626,500 | — | — |
| 2010-01-22 | $47.77 | $87.29 | 2,049,400 | — | — |
| 2010-01-21 | $49.47 | $90.39 | 2,264,300 | — | — |
| 2010-01-20 | $51.47 | $94.05 | 2,002,000 | — | — |
| 2010-01-19 | $52.94 | $96.73 | 1,689,400 | — | — |
| 2010-01-15 | $51.73 | $94.52 | 2,039,900 | — | — |
| 2010-01-14 | $52.89 | $96.64 | 1,802,900 | — | — |
| 2010-01-13 | $52.78 | $96.44 | 2,413,300 | — | — |
| 2010-01-12 | $53.35 | $97.48 | 3,841,800 | — | — |
| 2010-01-11 | $55.00 | $100.50 | 3,159,800 | — | — |
| 2010-01-08 | $53.67 | $98.07 | 4,848,000 | — | — |
| 2010-01-07 | $50.95 | $93.10 | 3,558,600 | — | — |
| 2010-01-06 | $48.49 | $88.60 | 1,745,900 | — | — |
| 2010-01-05 | $48.05 | $87.80 | 1,592,300 | — | — |
| 2010-01-04 | $46.94 | $85.77 | 1,148,600 | — | — |