Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $136.67 | $288.00 | 1,203,100 | — | — |
| 2016-12-29 | $136.42 | $287.48 | 935,900 | — | — |
| 2016-12-28 | $136.46 | $287.56 | 870,700 | — | — |
| 2016-12-27 | $138.08 | $290.97 | 697,800 | — | — |
| 2016-12-23 | $138.24 | $291.31 | 555,900 | — | — |
| 2016-12-22 | $138.23 | $291.29 | 960,600 | — | — |
| 2016-12-21 | $138.70 | $292.28 | 1,098,000 | — | — |
| 2016-12-20 | $138.00 | $290.81 | 1,200,300 | — | — |
| 2016-12-19 | $137.41 | $289.56 | 2,477,200 | — | — |
| 2016-12-16 | $135.35 | $285.22 | 4,913,300 | — | — |
| 2016-12-15 | $138.84 | $292.58 | 1,797,000 | — | — |
| 2016-12-14 | $138.86 | $292.62 | 2,446,300 | — | — |
| 2016-12-13 | $142.63 | $300.56 | 1,137,700 | — | — |
| 2016-12-12 | $142.31 | $299.89 | 1,297,300 | — | — |
| 2016-12-09 | $142.25 | $299.76 | 1,375,100 | — | — |
| 2016-12-08 | $143.78 | $302.99 | 1,946,400 | — | — |
| 2016-12-07 | $146.46 | $308.63 | 2,470,100 | — | — |
| 2016-12-06 | $142.66 | $300.63 | 1,451,500 | — | — |
| 2016-12-05 | $142.86 | $301.05 | 1,777,000 | — | — |
| 2016-12-02 | $142.95 | $301.24 | 1,028,300 | — | — |
| 2016-12-01 | $142.63 | $300.56 | 2,241,000 | — | — |
| 2016-11-30 | $141.78 | $298.77 | 1,967,600 | — | — |
| 2016-11-29 | $138.22 | $291.27 | 1,056,000 | — | — |
| 2016-11-28 | $138.32 | $291.48 | 1,693,000 | — | — |
| 2016-11-25 | $141.29 | $297.74 | 482,900 | — | — |
| 2016-11-23 | $140.80 | $296.71 | 1,497,900 | — | — |
| 2016-11-22 | $139.35 | $293.65 | 1,725,900 | — | — |
| 2016-11-21 | $136.83 | $288.34 | 1,017,800 | — | — |
| 2016-11-18 | $135.03 | $284.55 | 1,281,400 | — | — |
| 2016-11-17 | $135.43 | $285.39 | 1,083,400 | — | — |
| 2016-11-16 | $136.87 | $286.26 | 1,118,800 | — | — |
| 2016-11-15 | $137.78 | $288.17 | 1,961,900 | — | — |
| 2016-11-14 | $134.74 | $281.81 | 4,128,600 | — | — |
| 2016-11-11 | $136.99 | $286.52 | 1,903,900 | — | — |
| 2016-11-10 | $137.81 | $288.23 | 3,990,500 | — | — |
| 2016-11-09 | $136.85 | $286.22 | 3,178,300 | — | — |
| 2016-11-08 | $130.86 | $273.69 | 1,700,300 | — | — |
| 2016-11-07 | $130.34 | $272.61 | 2,893,800 | — | — |
| 2016-11-04 | $124.31 | $259.99 | 1,544,800 | — | — |
| 2016-11-03 | $121.75 | $254.64 | 1,827,100 | — | — |
| 2016-11-02 | $121.72 | $254.58 | 1,421,800 | — | — |
| 2016-11-01 | $122.29 | $255.77 | 3,050,300 | — | — |
| 2016-10-31 | $127.82 | $267.34 | 1,927,000 | — | — |
| 2016-10-28 | $126.62 | $264.83 | 1,194,700 | — | — |
| 2016-10-27 | $126.26 | $264.07 | 1,002,500 | — | — |
| 2016-10-26 | $126.52 | $264.62 | 837,700 | — | — |
| 2016-10-25 | $125.57 | $262.63 | 1,314,500 | — | — |
| 2016-10-24 | $126.69 | $264.97 | 1,149,300 | — | — |
| 2016-10-21 | $126.64 | $264.87 | 1,375,900 | — | — |
| 2016-10-20 | $126.98 | $265.58 | 1,543,800 | — | — |
| 2016-10-19 | $128.30 | $268.34 | 1,026,100 | — | — |
| 2016-10-18 | $127.05 | $265.73 | 1,335,800 | — | — |
| 2016-10-17 | $125.80 | $263.11 | 870,500 | — | — |
| 2016-10-14 | $125.76 | $263.03 | 1,030,700 | — | — |
| 2016-10-13 | $126.13 | $263.80 | 1,336,600 | — | — |
| 2016-10-12 | $127.77 | $267.23 | 1,341,000 | — | — |
| 2016-10-11 | $127.86 | $267.42 | 2,442,500 | — | — |
| 2016-10-10 | $128.17 | $268.07 | 974,200 | — | — |
| 2016-10-07 | $128.44 | $268.63 | 1,961,600 | — | — |
| 2016-10-06 | $130.49 | $272.92 | 1,199,200 | — | — |
| 2016-10-05 | $130.25 | $272.42 | 1,320,900 | — | — |
| 2016-10-04 | $127.31 | $266.27 | 1,104,200 | — | — |
| 2016-10-03 | $127.86 | $267.42 | 1,125,600 | — | — |
| 2016-09-30 | $128.15 | $268.03 | 1,761,000 | — | — |
| 2016-09-29 | $124.26 | $259.89 | 1,199,400 | — | — |
| 2016-09-28 | $123.60 | $258.51 | 1,217,900 | — | — |
| 2016-09-27 | $120.47 | $251.96 | 1,081,100 | — | — |
| 2016-09-26 | $120.23 | $251.46 | 813,200 | — | — |
| 2016-09-23 | $120.63 | $252.30 | 934,400 | — | — |
| 2016-09-22 | $121.92 | $255.00 | 849,300 | — | — |
| 2016-09-21 | $120.92 | $252.90 | 886,400 | — | — |
| 2016-09-20 | $119.17 | $249.24 | 636,400 | — | — |
| 2016-09-19 | $119.29 | $249.50 | 911,300 | — | — |
| 2016-09-16 | $119.56 | $250.06 | 1,803,200 | — | — |
| 2016-09-15 | $119.51 | $249.96 | 1,003,400 | — | — |
| 2016-09-14 | $118.05 | $246.90 | 1,033,400 | — | — |
| 2016-09-13 | $117.31 | $245.35 | 1,134,600 | — | — |
| 2016-09-12 | $118.97 | $248.83 | 1,085,600 | — | — |
| 2016-09-09 | $116.81 | $244.31 | 1,263,200 | — | — |
| 2016-09-08 | $119.88 | $250.73 | 1,738,600 | — | — |
| 2016-09-07 | $119.75 | $250.46 | 3,044,400 | — | — |
| 2016-09-06 | $116.94 | $244.58 | 5,679,800 | — | — |
| 2016-09-02 | $126.16 | $263.86 | 1,273,500 | — | — |
| 2016-09-01 | $125.41 | $262.30 | 1,507,900 | — | — |
| 2016-08-31 | $125.61 | $262.71 | 1,357,500 | — | — |
| 2016-08-30 | $126.05 | $263.63 | 939,600 | — | — |
| 2016-08-29 | $125.49 | $262.46 | 1,087,100 | — | — |
| 2016-08-26 | $124.51 | $260.41 | 1,123,100 | — | — |
| 2016-08-25 | $125.33 | $262.13 | 727,300 | — | — |
| 2016-08-24 | $124.94 | $261.31 | 864,800 | — | — |
| 2016-08-23 | $125.66 | $262.82 | 997,400 | — | — |
| 2016-08-22 | $125.35 | $262.17 | 919,300 | — | — |
| 2016-08-19 | $126.13 | $263.80 | 1,064,000 | — | — |
| 2016-08-18 | $126.22 | $263.99 | 1,094,300 | — | — |
| 2016-08-17 | $126.51 | $262.45 | 1,466,200 | — | — |
| 2016-08-16 | $126.87 | $263.20 | 1,046,600 | — | — |
| 2016-08-15 | $127.01 | $263.49 | 1,188,900 | — | — |
| 2016-08-12 | $126.73 | $262.91 | 884,800 | — | — |
| 2016-08-11 | $127.11 | $263.70 | 803,400 | — | — |
| 2016-08-10 | $126.07 | $261.54 | 619,900 | — | — |
| 2016-08-09 | $125.88 | $261.15 | 1,023,100 | — | — |
| 2016-08-08 | $126.41 | $262.24 | 1,293,900 | — | — |
| 2016-08-05 | $125.34 | $260.03 | 1,044,200 | — | — |
| 2016-08-04 | $123.25 | $255.69 | 1,240,700 | — | — |
| 2016-08-03 | $122.28 | $253.68 | 1,760,800 | — | — |
| 2016-08-02 | $121.04 | $251.10 | 2,177,500 | — | — |
| 2016-08-01 | $121.80 | $252.68 | 2,666,600 | — | — |
| 2016-07-29 | $122.77 | $254.69 | 1,688,100 | — | — |
| 2016-07-28 | $122.16 | $253.43 | 1,608,100 | — | — |
| 2016-07-27 | $123.42 | $256.04 | 3,574,800 | — | — |
| 2016-07-26 | $122.05 | $253.20 | 2,694,500 | — | — |
| 2016-07-25 | $118.19 | $245.19 | 1,108,700 | — | — |
| 2016-07-22 | $118.21 | $245.23 | 1,058,900 | — | — |
| 2016-07-21 | $118.46 | $245.75 | 1,739,100 | — | — |
| 2016-07-20 | $117.56 | $243.89 | 2,066,500 | — | — |
| 2016-07-19 | $116.47 | $241.62 | 1,545,500 | — | — |
| 2016-07-18 | $118.19 | $245.19 | 1,959,800 | — | — |
| 2016-07-15 | $119.01 | $246.89 | 1,110,200 | — | — |
| 2016-07-14 | $119.47 | $247.85 | 1,636,500 | — | — |
| 2016-07-13 | $118.13 | $245.07 | 1,636,500 | — | — |
| 2016-07-12 | $118.98 | $246.83 | 1,615,500 | — | — |
| 2016-07-11 | $115.89 | $240.42 | 1,077,800 | — | — |
| 2016-07-08 | $114.70 | $237.95 | 1,069,600 | — | — |
| 2016-07-07 | $111.26 | $230.82 | 937,600 | — | — |
| 2016-07-06 | $110.61 | $229.47 | 1,705,000 | — | — |
| 2016-07-05 | $110.18 | $228.57 | 1,263,100 | — | — |
| 2016-07-01 | $112.92 | $234.26 | 1,458,200 | — | — |
| 2016-06-30 | $112.44 | $233.26 | 1,338,300 | — | — |
| 2016-06-29 | $109.73 | $227.64 | 1,748,400 | — | — |
| 2016-06-28 | $106.94 | $221.85 | 2,937,000 | — | — |
| 2016-06-27 | $105.75 | $219.38 | 3,437,700 | — | — |
| 2016-06-24 | $110.50 | $229.24 | 5,459,700 | — | — |
| 2016-06-23 | $118.96 | $246.79 | 1,573,700 | — | — |
| 2016-06-22 | $115.78 | $240.19 | 1,210,800 | — | — |
| 2016-06-21 | $115.36 | $239.32 | 1,216,600 | — | — |
| 2016-06-20 | $115.97 | $240.59 | 1,356,300 | — | — |
| 2016-06-17 | $114.18 | $236.87 | 2,229,100 | — | — |
| 2016-06-16 | $113.35 | $235.15 | 1,250,300 | — | — |
| 2016-06-15 | $113.44 | $235.34 | 1,444,000 | — | — |
| 2016-06-14 | $112.95 | $234.32 | 1,982,500 | — | — |
| 2016-06-13 | $113.74 | $235.96 | 1,594,700 | — | — |
| 2016-06-10 | $116.00 | $240.65 | 1,263,800 | — | — |
| 2016-06-09 | $118.64 | $246.13 | 1,072,100 | — | — |
| 2016-06-08 | $118.87 | $246.60 | 1,837,800 | — | — |
| 2016-06-07 | $117.15 | $243.03 | 974,000 | — | — |
| 2016-06-06 | $116.30 | $241.27 | 1,459,400 | — | — |
| 2016-06-03 | $113.64 | $235.75 | 1,586,000 | — | — |
| 2016-06-02 | $115.13 | $238.84 | 1,620,000 | — | — |
| 2016-06-01 | $114.13 | $236.77 | 1,398,000 | — | — |
| 2016-05-31 | $114.47 | $237.47 | 1,936,300 | — | — |
| 2016-05-27 | $113.24 | $234.92 | 1,412,200 | — | — |
| 2016-05-26 | $113.50 | $235.46 | 1,756,300 | — | — |
| 2016-05-25 | $113.17 | $234.78 | 2,029,100 | — | — |
| 2016-05-24 | $109.71 | $227.60 | 1,190,900 | — | — |
| 2016-05-23 | $108.16 | $224.38 | 865,300 | — | — |
| 2016-05-20 | $108.21 | $224.49 | 1,317,600 | — | — |
| 2016-05-19 | $108.08 | $224.22 | 2,951,000 | — | — |
| 2016-05-18 | $110.67 | $229.59 | 2,081,000 | — | — |
| 2016-05-17 | $114.28 | $235.06 | 1,471,300 | — | — |
| 2016-05-16 | $114.19 | $234.87 | 1,414,200 | — | — |
| 2016-05-13 | $111.79 | $229.94 | 1,916,100 | — | — |
| 2016-05-12 | $114.39 | $235.28 | 1,552,400 | — | — |
| 2016-05-11 | $114.72 | $235.96 | 1,927,700 | — | — |
| 2016-05-10 | $114.78 | $236.09 | 2,223,400 | — | — |
| 2016-05-09 | $112.42 | $231.23 | 1,943,900 | — | — |
| 2016-05-06 | $114.99 | $236.52 | 1,137,800 | — | — |
| 2016-05-05 | $113.89 | $234.26 | 1,253,400 | — | — |
| 2016-05-04 | $114.44 | $235.39 | 3,751,300 | — | — |
| 2016-05-03 | $118.60 | $243.94 | 3,673,000 | — | — |
| 2016-05-02 | $116.53 | $239.69 | 2,519,200 | — | — |
| 2016-04-29 | $117.03 | $240.71 | 1,784,000 | — | — |
| 2016-04-28 | $116.61 | $239.85 | 1,822,000 | — | — |
| 2016-04-27 | $116.72 | $240.08 | 3,115,200 | — | — |
| 2016-04-26 | $116.18 | $238.97 | 2,273,200 | — | — |
| 2016-04-25 | $114.91 | $236.35 | 1,544,300 | — | — |
| 2016-04-22 | $116.11 | $238.82 | 2,773,500 | — | — |
| 2016-04-21 | $115.14 | $236.83 | 1,744,800 | — | — |
| 2016-04-20 | $116.61 | $239.85 | 1,688,900 | — | — |
| 2016-04-19 | $117.75 | $242.19 | 2,515,900 | — | — |
| 2016-04-18 | $116.66 | $239.95 | 2,656,300 | — | — |
| 2016-04-15 | $115.32 | $237.20 | 2,056,100 | — | — |
| 2016-04-14 | $114.57 | $235.65 | 2,463,200 | — | — |
| 2016-04-13 | $113.70 | $233.86 | 4,132,800 | — | — |
| 2016-04-12 | $107.80 | $221.73 | 1,078,500 | — | — |
| 2016-04-11 | $106.26 | $218.56 | 1,397,500 | — | — |
| 2016-04-08 | $106.28 | $218.60 | 1,328,200 | — | — |
| 2016-04-07 | $105.09 | $216.16 | 2,275,100 | — | — |
| 2016-04-06 | $106.43 | $218.91 | 3,396,300 | — | — |
| 2016-04-05 | $108.02 | $222.18 | 1,993,100 | — | — |
| 2016-04-04 | $109.09 | $224.38 | 1,347,800 | — | — |
| 2016-04-01 | $110.12 | $226.50 | 1,670,800 | — | — |
| 2016-03-31 | $109.94 | $226.13 | 1,752,500 | — | — |
| 2016-03-30 | $109.31 | $224.84 | 1,507,800 | — | — |
| 2016-03-29 | $109.93 | $226.11 | 1,465,300 | — | — |
| 2016-03-28 | $108.44 | $223.05 | 1,276,900 | — | — |
| 2016-03-24 | $107.40 | $220.91 | 1,729,000 | — | — |
| 2016-03-23 | $107.74 | $221.61 | 2,261,400 | — | — |
| 2016-03-22 | $109.45 | $225.12 | 1,542,500 | — | — |
| 2016-03-21 | $110.61 | $227.51 | 1,708,300 | — | — |
| 2016-03-18 | $110.09 | $226.44 | 4,658,600 | — | — |
| 2016-03-17 | $109.58 | $225.39 | 2,964,900 | — | — |
| 2016-03-16 | $106.38 | $218.81 | 1,998,000 | — | — |
| 2016-03-15 | $104.58 | $215.11 | 1,697,500 | — | — |
| 2016-03-14 | $105.12 | $216.22 | 2,359,800 | — | — |
| 2016-03-11 | $104.00 | $213.91 | 2,113,900 | — | — |
| 2016-03-10 | $102.79 | $211.42 | 2,403,800 | — | — |
| 2016-03-09 | $102.07 | $209.94 | 1,675,800 | — | — |
| 2016-03-08 | $101.78 | $209.35 | 3,860,000 | — | — |
| 2016-03-07 | $105.07 | $216.11 | 2,359,500 | — | — |
| 2016-03-04 | $102.24 | $210.29 | 3,618,100 | — | — |
| 2016-03-03 | $101.25 | $208.26 | 2,768,400 | — | — |
| 2016-03-02 | $99.46 | $204.58 | 2,313,100 | — | — |
| 2016-03-01 | $100.26 | $206.22 | 2,177,200 | — | — |
| 2016-02-29 | $97.57 | $200.69 | 1,542,400 | — | — |
| 2016-02-26 | $97.66 | $200.87 | 1,567,600 | — | — |
| 2016-02-25 | $97.70 | $200.96 | 1,575,700 | — | — |
| 2016-02-24 | $96.13 | $197.73 | 2,676,300 | — | — |
| 2016-02-23 | $97.53 | $200.61 | 2,186,500 | — | — |
| 2016-02-22 | $98.53 | $202.66 | 1,885,700 | — | — |
| 2016-02-19 | $96.59 | $198.67 | 2,366,700 | — | — |
| 2016-02-18 | $97.20 | $199.93 | 2,624,500 | — | — |
| 2016-02-17 | $97.53 | $200.61 | 3,140,400 | — | — |
| 2016-02-16 | $99.14 | $201.91 | 2,228,700 | — | — |
| 2016-02-12 | $97.01 | $197.57 | 2,299,500 | — | — |
| 2016-02-11 | $95.25 | $193.99 | 2,729,300 | — | — |
| 2016-02-10 | $96.33 | $196.19 | 4,032,600 | — | — |
| 2016-02-09 | $99.70 | $203.05 | 3,516,100 | — | — |
| 2016-02-08 | $98.43 | $200.47 | 3,385,600 | — | — |
| 2016-02-05 | $99.00 | $201.63 | 3,902,600 | — | — |
| 2016-02-04 | $97.57 | $198.71 | 5,691,400 | — | — |
| 2016-02-03 | $90.66 | $184.64 | 2,924,200 | — | — |
| 2016-02-02 | $88.97 | $181.20 | 2,195,100 | — | — |
| 2016-02-01 | $91.17 | $185.68 | 2,446,400 | — | — |
| 2016-01-29 | $89.89 | $183.07 | 2,575,700 | — | — |
| 2016-01-28 | $86.95 | $177.08 | 2,089,000 | — | — |
| 2016-01-27 | $85.21 | $173.54 | 1,752,300 | — | — |
| 2016-01-26 | $85.38 | $173.89 | 2,569,100 | — | — |
| 2016-01-25 | $84.05 | $171.18 | 1,857,900 | — | — |
| 2016-01-22 | $86.41 | $175.99 | 2,296,500 | — | — |
| 2016-01-21 | $86.02 | $175.19 | 2,612,300 | — | — |
| 2016-01-20 | $84.24 | $171.57 | 3,587,600 | — | — |
| 2016-01-19 | $83.52 | $170.10 | 2,055,200 | — | — |
| 2016-01-15 | $84.35 | $171.79 | 2,838,700 | — | — |
| 2016-01-14 | $86.68 | $176.54 | 2,078,600 | — | — |
| 2016-01-13 | $84.90 | $172.91 | 2,468,200 | — | — |
| 2016-01-12 | $86.63 | $176.43 | 2,417,800 | — | — |
| 2016-01-11 | $85.42 | $173.97 | 3,362,200 | — | — |
| 2016-01-08 | $86.02 | $175.19 | 3,023,800 | — | — |
| 2016-01-07 | $87.19 | $177.57 | 2,772,900 | — | — |
| 2016-01-06 | $88.68 | $180.61 | 2,486,000 | — | — |
| 2016-01-05 | $89.09 | $181.44 | 2,660,200 | — | — |
| 2016-01-04 | $89.97 | $183.24 | 3,673,900 | — | — |