Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $144.17 | $285.27 | 751,100 | — | — |
| 2014-12-30 | $146.16 | $289.21 | 773,100 | — | — |
| 2014-12-29 | $146.89 | $290.66 | 916,300 | — | — |
| 2014-12-26 | $146.53 | $289.94 | 445,700 | — | — |
| 2014-12-24 | $145.82 | $288.54 | 409,100 | — | — |
| 2014-12-23 | $145.73 | $288.36 | 761,100 | — | — |
| 2014-12-22 | $145.30 | $287.51 | 1,238,100 | — | — |
| 2014-12-19 | $143.06 | $283.08 | 2,100,400 | — | — |
| 2014-12-18 | $144.00 | $284.94 | 2,397,200 | — | — |
| 2014-12-17 | $140.42 | $277.85 | 2,147,800 | — | — |
| 2014-12-16 | $138.47 | $274.00 | 1,920,200 | — | — |
| 2014-12-15 | $140.30 | $277.62 | 1,639,900 | — | — |
| 2014-12-12 | $140.90 | $278.80 | 1,537,300 | — | — |
| 2014-12-11 | $144.20 | $285.33 | 1,121,200 | — | — |
| 2014-12-10 | $143.97 | $284.88 | 1,636,900 | — | — |
| 2014-12-09 | $149.22 | $295.27 | 1,334,100 | — | — |
| 2014-12-08 | $147.62 | $292.10 | 1,735,800 | — | — |
| 2014-12-05 | $150.86 | $298.51 | 1,248,400 | — | — |
| 2014-12-04 | $149.96 | $296.73 | 1,240,700 | — | — |
| 2014-12-03 | $150.60 | $298.00 | 2,060,900 | — | — |
| 2014-12-02 | $146.19 | $289.27 | 1,344,900 | — | — |
| 2014-12-01 | $145.34 | $287.59 | 1,563,600 | — | — |
| 2014-11-28 | $145.62 | $288.14 | 1,106,100 | — | — |
| 2014-11-26 | $148.92 | $294.67 | 1,438,100 | — | — |
| 2014-11-25 | $149.22 | $295.27 | 1,400,800 | — | — |
| 2014-11-24 | $147.99 | $292.83 | 1,481,000 | — | — |
| 2014-11-21 | $148.45 | $293.74 | 2,401,000 | — | — |
| 2014-11-20 | $143.96 | $284.86 | 869,800 | — | — |
| 2014-11-19 | $143.14 | $283.24 | 1,220,200 | — | — |
| 2014-11-18 | $144.84 | $286.60 | 1,185,800 | — | — |
| 2014-11-17 | $144.78 | $284.94 | 1,001,900 | — | — |
| 2014-11-14 | $145.06 | $285.49 | 701,200 | — | — |
| 2014-11-13 | $144.52 | $284.43 | 1,252,100 | — | — |
| 2014-11-12 | $146.49 | $288.30 | 960,500 | — | — |
| 2014-11-11 | $146.60 | $288.52 | 1,024,900 | — | — |
| 2014-11-10 | $146.50 | $288.32 | 1,358,000 | — | — |
| 2014-11-07 | $146.04 | $287.42 | 1,346,500 | — | — |
| 2014-11-06 | $146.64 | $288.60 | 1,666,600 | — | — |
| 2014-11-05 | $144.12 | $283.64 | 2,785,900 | — | — |
| 2014-11-04 | $141.77 | $279.01 | 4,094,100 | — | — |
| 2014-11-03 | $145.09 | $285.55 | 1,720,000 | — | — |
| 2014-10-31 | $146.18 | $287.69 | 2,090,800 | — | — |
| 2014-10-30 | $144.62 | $284.62 | 1,731,000 | — | — |
| 2014-10-29 | $144.51 | $284.41 | 1,854,600 | — | — |
| 2014-10-28 | $144.59 | $284.56 | 3,787,400 | — | — |
| 2014-10-27 | $135.37 | $266.42 | 1,787,500 | — | — |
| 2014-10-24 | $137.25 | $270.12 | 1,232,600 | — | — |
| 2014-10-23 | $136.36 | $268.37 | 1,380,600 | — | — |
| 2014-10-22 | $132.00 | $259.79 | 1,556,000 | — | — |
| 2014-10-21 | $134.80 | $265.30 | 1,269,000 | — | — |
| 2014-10-20 | $130.88 | $257.58 | 1,220,100 | — | — |
| 2014-10-17 | $130.53 | $256.89 | 2,133,700 | — | — |
| 2014-10-16 | $130.57 | $256.97 | 2,215,700 | — | — |
| 2014-10-15 | $128.46 | $252.82 | 2,271,000 | — | — |
| 2014-10-14 | $127.49 | $250.91 | 1,820,500 | — | — |
| 2014-10-13 | $124.95 | $245.91 | 2,130,000 | — | — |
| 2014-10-10 | $127.37 | $250.67 | 2,587,500 | — | — |
| 2014-10-09 | $130.86 | $257.54 | 1,969,400 | — | — |
| 2014-10-08 | $133.94 | $263.60 | 3,083,600 | — | — |
| 2014-10-07 | $129.57 | $255.00 | 4,072,000 | — | — |
| 2014-10-06 | $136.13 | $267.91 | 1,801,800 | — | — |
| 2014-10-03 | $135.10 | $265.89 | 2,882,500 | — | — |
| 2014-10-02 | $132.98 | $261.71 | 5,184,700 | — | — |
| 2014-10-01 | $131.06 | $257.94 | 1,895,700 | — | — |
| 2014-09-30 | $131.98 | $259.75 | 1,472,500 | — | — |
| 2014-09-29 | $132.85 | $261.46 | 1,131,900 | — | — |
| 2014-09-26 | $133.78 | $263.29 | 1,158,800 | — | — |
| 2014-09-25 | $133.04 | $261.83 | 1,277,100 | — | — |
| 2014-09-24 | $134.21 | $264.13 | 1,626,800 | — | — |
| 2014-09-23 | $134.59 | $264.88 | 1,576,100 | — | — |
| 2014-09-22 | $136.04 | $267.74 | 1,632,100 | — | — |
| 2014-09-19 | $137.89 | $271.38 | 2,158,200 | — | — |
| 2014-09-18 | $138.71 | $272.99 | 1,036,500 | — | — |
| 2014-09-17 | $137.30 | $270.22 | 1,402,500 | — | — |
| 2014-09-16 | $137.46 | $270.53 | 2,443,500 | — | — |
| 2014-09-15 | $137.91 | $271.42 | 1,220,700 | — | — |
| 2014-09-12 | $138.57 | $272.72 | 1,591,300 | — | — |
| 2014-09-11 | $140.00 | $275.53 | 1,478,200 | — | — |
| 2014-09-10 | $140.40 | $276.32 | 1,385,600 | — | — |
| 2014-09-09 | $141.44 | $278.36 | 1,076,000 | — | — |
| 2014-09-08 | $141.98 | $279.43 | 1,009,100 | — | — |
| 2014-09-05 | $142.62 | $280.69 | 1,854,500 | — | — |
| 2014-09-04 | $143.58 | $282.58 | 1,133,200 | — | — |
| 2014-09-03 | $144.14 | $283.68 | 833,200 | — | — |
| 2014-09-02 | $144.35 | $284.09 | 1,216,700 | — | — |
| 2014-08-29 | $145.11 | $285.59 | 736,500 | — | — |
| 2014-08-28 | $144.75 | $284.88 | 848,500 | — | — |
| 2014-08-27 | $145.19 | $285.74 | 864,000 | — | — |
| 2014-08-26 | $144.17 | $283.74 | 927,400 | — | — |
| 2014-08-25 | $145.09 | $285.55 | 711,100 | — | — |
| 2014-08-22 | $145.22 | $285.80 | 1,475,800 | — | — |
| 2014-08-21 | $146.21 | $287.75 | 1,508,300 | — | — |
| 2014-08-20 | $147.28 | $289.86 | 2,307,300 | — | — |
| 2014-08-19 | $144.40 | $282.65 | 1,600,000 | — | — |
| 2014-08-18 | $142.17 | $278.29 | 2,509,700 | — | — |
| 2014-08-15 | $140.93 | $275.86 | 1,108,700 | — | — |
| 2014-08-14 | $141.95 | $277.86 | 745,700 | — | — |
| 2014-08-13 | $141.97 | $277.90 | 637,000 | — | — |
| 2014-08-12 | $141.04 | $276.08 | 825,600 | — | — |
| 2014-08-11 | $141.80 | $277.57 | 1,078,400 | — | — |
| 2014-08-08 | $141.39 | $276.76 | 1,134,200 | — | — |
| 2014-08-07 | $139.37 | $272.81 | 1,582,500 | — | — |
| 2014-08-06 | $139.37 | $272.81 | 1,828,600 | — | — |
| 2014-08-05 | $140.00 | $274.04 | 2,548,100 | — | — |
| 2014-08-04 | $140.11 | $274.26 | 1,725,300 | — | — |
| 2014-08-01 | $138.99 | $272.06 | 1,929,100 | — | — |
| 2014-07-31 | $139.39 | $272.85 | 2,102,300 | — | — |
| 2014-07-30 | $142.95 | $279.82 | 2,218,600 | — | — |
| 2014-07-29 | $143.70 | $281.28 | 1,977,500 | — | — |
| 2014-07-28 | $145.35 | $284.51 | 3,955,200 | — | — |
| 2014-07-25 | $150.15 | $293.91 | 2,219,100 | — | — |
| 2014-07-24 | $150.80 | $295.18 | 1,912,600 | — | — |
| 2014-07-23 | $153.29 | $300.06 | 650,900 | — | — |
| 2014-07-22 | $154.01 | $301.47 | 755,000 | — | — |
| 2014-07-21 | $153.00 | $299.49 | 814,100 | — | — |
| 2014-07-18 | $152.74 | $298.98 | 669,300 | — | — |
| 2014-07-17 | $151.55 | $296.65 | 985,400 | — | — |
| 2014-07-16 | $154.20 | $301.84 | 917,800 | — | — |
| 2014-07-15 | $151.89 | $297.32 | 1,353,700 | — | — |
| 2014-07-14 | $152.56 | $298.63 | 1,027,600 | — | — |
| 2014-07-11 | $152.23 | $297.98 | 1,346,500 | — | — |
| 2014-07-10 | $152.00 | $297.53 | 1,576,400 | — | — |
| 2014-07-09 | $154.47 | $302.37 | 1,303,800 | — | — |
| 2014-07-08 | $155.96 | $305.28 | 1,733,500 | — | — |
| 2014-07-07 | $156.01 | $305.38 | 1,129,200 | — | — |
| 2014-07-03 | $157.75 | $308.79 | 1,049,300 | — | — |
| 2014-07-02 | $153.99 | $301.43 | 1,158,000 | — | — |
| 2014-07-01 | $154.35 | $302.13 | 1,450,000 | — | — |
| 2014-06-30 | $154.29 | $302.01 | 1,056,200 | — | — |
| 2014-06-27 | $154.65 | $302.72 | 1,464,400 | — | — |
| 2014-06-26 | $155.02 | $303.44 | 1,112,300 | — | — |
| 2014-06-25 | $157.12 | $307.55 | 664,500 | — | — |
| 2014-06-24 | $156.46 | $306.26 | 806,400 | — | — |
| 2014-06-23 | $157.49 | $308.28 | 781,100 | — | — |
| 2014-06-20 | $158.55 | $310.35 | 1,225,000 | — | — |
| 2014-06-19 | $157.00 | $307.32 | 1,691,300 | — | — |
| 2014-06-18 | $156.81 | $306.95 | 733,400 | — | — |
| 2014-06-17 | $155.94 | $305.24 | 718,800 | — | — |
| 2014-06-16 | $156.67 | $306.67 | 770,000 | — | — |
| 2014-06-13 | $156.03 | $305.42 | 1,126,500 | — | — |
| 2014-06-12 | $154.77 | $302.95 | 1,411,800 | — | — |
| 2014-06-11 | $158.49 | $310.23 | 877,100 | — | — |
| 2014-06-10 | $160.55 | $314.27 | 821,400 | — | — |
| 2014-06-09 | $160.25 | $313.68 | 984,500 | — | — |
| 2014-06-06 | $159.06 | $311.35 | 1,149,900 | — | — |
| 2014-06-05 | $156.25 | $305.85 | 1,044,100 | — | — |
| 2014-06-04 | $153.78 | $301.02 | 739,900 | — | — |
| 2014-06-03 | $153.53 | $300.53 | 843,100 | — | — |
| 2014-06-02 | $153.29 | $300.06 | 568,500 | — | — |
| 2014-05-30 | $152.93 | $299.35 | 838,500 | — | — |
| 2014-05-29 | $152.52 | $298.55 | 508,100 | — | — |
| 2014-05-28 | $152.23 | $297.98 | 735,500 | — | — |
| 2014-05-27 | $152.08 | $297.69 | 1,186,700 | — | — |
| 2014-05-23 | $150.05 | $293.71 | 662,800 | — | — |
| 2014-05-22 | $148.49 | $290.66 | 785,500 | — | — |
| 2014-05-21 | $148.99 | $291.64 | 728,000 | — | — |
| 2014-05-20 | $147.55 | $287.60 | 1,076,600 | — | — |
| 2014-05-19 | $150.10 | $292.57 | 705,500 | — | — |
| 2014-05-16 | $149.72 | $291.83 | 847,400 | — | — |
| 2014-05-15 | $149.64 | $291.67 | 1,217,600 | — | — |
| 2014-05-14 | $151.70 | $295.69 | 670,800 | — | — |
| 2014-05-13 | $153.43 | $299.06 | 902,900 | — | — |
| 2014-05-12 | $153.32 | $298.84 | 897,500 | — | — |
| 2014-05-09 | $149.94 | $292.26 | 803,400 | — | — |
| 2014-05-08 | $151.16 | $294.63 | 1,376,600 | — | — |
| 2014-05-07 | $149.56 | $291.51 | 1,586,500 | — | — |
| 2014-05-06 | $148.41 | $289.27 | 1,336,300 | — | — |
| 2014-05-05 | $150.29 | $292.94 | 968,900 | — | — |
| 2014-05-02 | $150.88 | $294.09 | 1,102,600 | — | — |
| 2014-05-01 | $151.48 | $295.26 | 1,130,900 | — | — |
| 2014-04-30 | $150.85 | $294.03 | 1,342,100 | — | — |
| 2014-04-29 | $150.81 | $293.95 | 2,621,100 | — | — |
| 2014-04-28 | $145.20 | $283.02 | 1,915,900 | — | — |
| 2014-04-25 | $147.18 | $286.88 | 1,664,400 | — | — |
| 2014-04-24 | $149.06 | $290.54 | 1,926,700 | — | — |
| 2014-04-23 | $147.35 | $287.21 | 982,100 | — | — |
| 2014-04-22 | $146.80 | $286.14 | 924,900 | — | — |
| 2014-04-21 | $146.57 | $285.69 | 539,400 | — | — |
| 2014-04-17 | $146.28 | $285.12 | 1,020,000 | — | — |
| 2014-04-16 | $145.30 | $283.21 | 1,211,000 | — | — |
| 2014-04-15 | $141.76 | $276.31 | 2,153,500 | — | — |
| 2014-04-14 | $143.26 | $279.24 | 918,400 | — | — |
| 2014-04-11 | $142.05 | $276.88 | 1,143,800 | — | — |
| 2014-04-10 | $144.09 | $280.85 | 1,464,400 | — | — |
| 2014-04-09 | $147.92 | $288.32 | 1,134,400 | — | — |
| 2014-04-08 | $146.70 | $285.94 | 1,428,500 | — | — |
| 2014-04-07 | $144.69 | $282.02 | 1,498,800 | — | — |
| 2014-04-04 | $147.08 | $286.68 | 1,405,000 | — | — |
| 2014-04-03 | $149.43 | $291.26 | 1,405,000 | — | — |
| 2014-04-02 | $149.34 | $291.09 | 1,181,300 | — | — |
| 2014-04-01 | $148.95 | $290.33 | 1,596,900 | — | — |
| 2014-03-31 | $148.99 | $290.40 | 2,115,200 | — | — |
| 2014-03-28 | $146.00 | $284.58 | 1,374,600 | — | — |
| 2014-03-27 | $144.08 | $280.83 | 1,152,600 | — | — |
| 2014-03-26 | $143.99 | $280.66 | 1,465,400 | — | — |
| 2014-03-25 | $144.34 | $281.34 | 1,318,800 | — | — |
| 2014-03-24 | $142.36 | $277.48 | 1,496,400 | — | — |
| 2014-03-21 | $144.35 | $281.36 | 1,374,300 | — | — |
| 2014-03-20 | $143.55 | $279.80 | 703,100 | — | — |
| 2014-03-19 | $142.76 | $278.26 | 1,084,600 | — | — |
| 2014-03-18 | $142.68 | $278.10 | 879,300 | — | — |
| 2014-03-17 | $142.79 | $278.32 | 1,197,100 | — | — |
| 2014-03-14 | $139.36 | $271.63 | 1,063,100 | — | — |
| 2014-03-13 | $140.62 | $274.09 | 1,077,700 | — | — |
| 2014-03-12 | $143.07 | $278.86 | 1,598,200 | — | — |
| 2014-03-11 | $142.90 | $278.53 | 1,355,200 | — | — |
| 2014-03-10 | $143.90 | $280.48 | 978,400 | — | — |
| 2014-03-07 | $145.62 | $283.84 | 891,100 | — | — |
| 2014-03-06 | $146.12 | $284.81 | 886,800 | — | — |
| 2014-03-05 | $145.26 | $283.13 | 1,104,800 | — | — |
| 2014-03-04 | $145.70 | $283.99 | 1,596,900 | — | — |
| 2014-03-03 | $143.00 | $278.73 | 1,800,900 | — | — |
| 2014-02-28 | $145.92 | $284.42 | 1,193,800 | — | — |
| 2014-02-27 | $145.30 | $283.21 | 1,734,100 | — | — |
| 2014-02-26 | $145.90 | $284.38 | 1,365,000 | — | — |
| 2014-02-25 | $145.63 | $283.85 | 1,828,200 | — | — |
| 2014-02-24 | $146.01 | $284.60 | 2,489,100 | — | — |
| 2014-02-21 | $142.83 | $278.40 | 1,889,800 | — | — |
| 2014-02-20 | $141.75 | $276.29 | 2,298,300 | — | — |
| 2014-02-19 | $139.98 | $272.84 | 2,056,400 | — | — |
| 2014-02-18 | $143.10 | $277.71 | 1,582,700 | — | — |
| 2014-02-14 | $142.12 | $275.80 | 2,220,600 | — | — |
| 2014-02-13 | $140.92 | $273.47 | 2,298,100 | — | — |
| 2014-02-12 | $138.59 | $268.95 | 2,335,500 | — | — |
| 2014-02-11 | $135.52 | $263.00 | 2,141,600 | — | — |
| 2014-02-10 | $133.02 | $258.14 | 1,505,400 | — | — |
| 2014-02-07 | $134.33 | $260.69 | 2,566,900 | — | — |
| 2014-02-06 | $130.78 | $253.80 | 3,444,100 | — | — |
| 2014-02-05 | $126.67 | $245.82 | 2,486,900 | — | — |
| 2014-02-04 | $126.40 | $245.30 | 2,494,400 | — | — |
| 2014-02-03 | $123.70 | $240.06 | 2,321,800 | — | — |
| 2014-01-31 | $126.98 | $246.42 | 1,886,900 | — | — |
| 2014-01-30 | $128.48 | $249.33 | 1,419,300 | — | — |
| 2014-01-29 | $128.59 | $249.55 | 2,103,200 | — | — |
| 2014-01-28 | $128.63 | $249.62 | 1,567,700 | — | — |
| 2014-01-27 | $125.95 | $244.42 | 2,528,900 | — | — |
| 2014-01-24 | $126.31 | $245.12 | 3,021,900 | — | — |
| 2014-01-23 | $132.08 | $256.32 | 2,392,800 | — | — |
| 2014-01-22 | $134.88 | $261.75 | 1,585,800 | — | — |
| 2014-01-21 | $136.41 | $264.72 | 1,625,000 | — | — |
| 2014-01-17 | $137.74 | $267.30 | 1,319,100 | — | — |
| 2014-01-16 | $137.84 | $267.50 | 931,200 | — | — |
| 2014-01-15 | $137.79 | $267.40 | 1,105,400 | — | — |
| 2014-01-14 | $137.13 | $266.12 | 1,095,800 | — | — |
| 2014-01-13 | $136.15 | $264.22 | 1,400,400 | — | — |
| 2014-01-10 | $138.10 | $268.00 | 1,033,600 | — | — |
| 2014-01-09 | $138.67 | $269.11 | 866,900 | — | — |
| 2014-01-08 | $139.35 | $270.43 | 976,900 | — | — |
| 2014-01-07 | $139.89 | $271.48 | 879,500 | — | — |
| 2014-01-06 | $138.72 | $269.21 | 1,353,700 | — | — |
| 2014-01-03 | $139.16 | $270.06 | 1,092,300 | — | — |
| 2014-01-02 | $138.56 | $268.89 | 1,533,500 | — | — |