Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.01 | $179.24 | 1,458,600 | — | — |
| 2015-12-30 | $89.18 | $181.63 | 1,825,300 | — | — |
| 2015-12-29 | $89.85 | $182.99 | 1,765,500 | — | — |
| 2015-12-28 | $89.27 | $181.81 | 1,848,200 | — | — |
| 2015-12-24 | $89.30 | $181.87 | 565,200 | — | — |
| 2015-12-23 | $89.56 | $182.40 | 2,707,900 | — | — |
| 2015-12-22 | $87.41 | $178.02 | 2,811,500 | — | — |
| 2015-12-21 | $85.39 | $173.91 | 1,804,000 | — | — |
| 2015-12-18 | $85.21 | $173.54 | 3,604,400 | — | — |
| 2015-12-17 | $85.96 | $175.07 | 2,351,600 | — | — |
| 2015-12-16 | $87.36 | $177.92 | 3,638,700 | — | — |
| 2015-12-15 | $87.10 | $177.39 | 3,022,800 | — | — |
| 2015-12-14 | $86.83 | $176.84 | 2,796,700 | — | — |
| 2015-12-11 | $87.61 | $178.43 | 3,009,600 | — | — |
| 2015-12-10 | $90.16 | $183.62 | 3,224,900 | — | — |
| 2015-12-09 | $89.92 | $183.13 | 3,428,200 | — | — |
| 2015-12-08 | $90.18 | $183.66 | 3,664,700 | — | — |
| 2015-12-07 | $91.41 | $186.17 | 2,810,000 | — | — |
| 2015-12-04 | $92.50 | $188.39 | 4,127,800 | — | — |
| 2015-12-03 | $92.48 | $188.35 | 5,274,800 | — | — |
| 2015-12-02 | $94.85 | $193.17 | 9,087,400 | — | — |
| 2015-12-01 | $92.41 | $188.20 | 13,064,100 | — | — |
| 2015-11-30 | $100.37 | $204.42 | 2,341,100 | — | — |
| 2015-11-27 | $99.74 | $203.13 | 536,400 | — | — |
| 2015-11-25 | $99.57 | $202.79 | 1,479,300 | — | — |
| 2015-11-24 | $98.68 | $200.97 | 2,055,800 | — | — |
| 2015-11-23 | $98.14 | $199.87 | 1,419,000 | — | — |
| 2015-11-20 | $98.70 | $201.02 | 1,936,100 | — | — |
| 2015-11-19 | $98.57 | $200.75 | 1,485,300 | — | — |
| 2015-11-18 | $98.35 | $200.30 | 1,816,800 | — | — |
| 2015-11-17 | $97.90 | $197.40 | 2,686,600 | — | — |
| 2015-11-16 | $99.13 | $199.88 | 2,297,400 | — | — |
| 2015-11-13 | $98.67 | $198.95 | 1,910,700 | — | — |
| 2015-11-12 | $97.83 | $197.26 | 2,681,600 | — | — |
| 2015-11-11 | $100.08 | $201.80 | 3,850,100 | — | — |
| 2015-11-10 | $103.73 | $209.16 | 3,966,700 | — | — |
| 2015-11-09 | $105.20 | $212.12 | 2,514,900 | — | — |
| 2015-11-06 | $106.48 | $214.70 | 1,504,000 | — | — |
| 2015-11-05 | $106.50 | $214.74 | 2,480,600 | — | — |
| 2015-11-04 | $106.76 | $215.27 | 2,504,600 | — | — |
| 2015-11-03 | $107.40 | $216.56 | 2,527,000 | — | — |
| 2015-11-02 | $106.86 | $215.47 | 2,672,500 | — | — |
| 2015-10-30 | $103.51 | $208.71 | 3,148,600 | — | — |
| 2015-10-29 | $103.40 | $208.49 | 3,038,100 | — | — |
| 2015-10-28 | $103.23 | $208.15 | 4,999,900 | — | — |
| 2015-10-27 | $102.35 | $206.37 | 8,068,400 | — | — |
| 2015-10-26 | $112.10 | $226.03 | 1,537,400 | — | — |
| 2015-10-23 | $112.84 | $227.52 | 2,090,600 | — | — |
| 2015-10-22 | $111.82 | $225.47 | 2,559,000 | — | — |
| 2015-10-21 | $108.59 | $218.96 | 1,653,900 | — | — |
| 2015-10-20 | $109.49 | $220.77 | 2,205,500 | — | — |
| 2015-10-19 | $108.57 | $218.91 | 2,267,900 | — | — |
| 2015-10-16 | $108.71 | $219.20 | 2,798,600 | — | — |
| 2015-10-15 | $109.16 | $220.10 | 2,621,100 | — | — |
| 2015-10-14 | $109.37 | $220.53 | 1,733,700 | — | — |
| 2015-10-13 | $109.98 | $221.76 | 1,796,200 | — | — |
| 2015-10-12 | $111.98 | $225.79 | 1,541,200 | — | — |
| 2015-10-09 | $113.09 | $228.03 | 1,784,200 | — | — |
| 2015-10-08 | $114.27 | $230.41 | 1,439,200 | — | — |
| 2015-10-07 | $112.53 | $226.90 | 1,753,400 | — | — |
| 2015-10-06 | $112.17 | $226.17 | 1,600,300 | — | — |
| 2015-10-05 | $111.76 | $225.35 | 2,199,200 | — | — |
| 2015-10-02 | $107.96 | $217.68 | 3,303,000 | — | — |
| 2015-10-01 | $105.40 | $212.52 | 2,456,800 | — | — |
| 2015-09-30 | $108.58 | $218.93 | 2,377,800 | — | — |
| 2015-09-29 | $108.10 | $217.97 | 2,254,000 | — | — |
| 2015-09-28 | $106.84 | $215.43 | 2,338,000 | — | — |
| 2015-09-25 | $110.52 | $222.85 | 2,485,500 | — | — |
| 2015-09-24 | $111.17 | $224.16 | 2,609,800 | — | — |
| 2015-09-23 | $112.22 | $226.27 | 1,789,400 | — | — |
| 2015-09-22 | $113.27 | $228.39 | 2,971,100 | — | — |
| 2015-09-21 | $114.82 | $231.52 | 2,505,600 | — | — |
| 2015-09-18 | $115.24 | $232.36 | 3,203,900 | — | — |
| 2015-09-17 | $120.17 | $242.30 | 2,048,100 | — | — |
| 2015-09-16 | $122.84 | $247.69 | 1,401,000 | — | — |
| 2015-09-15 | $121.73 | $245.45 | 1,115,800 | — | — |
| 2015-09-14 | $119.02 | $239.99 | 880,800 | — | — |
| 2015-09-11 | $120.49 | $242.95 | 1,399,700 | — | — |
| 2015-09-10 | $119.02 | $239.99 | 1,106,700 | — | — |
| 2015-09-09 | $118.99 | $239.93 | 1,282,500 | — | — |
| 2015-09-08 | $119.82 | $241.60 | 1,404,000 | — | — |
| 2015-09-04 | $118.00 | $237.93 | 1,162,400 | — | — |
| 2015-09-03 | $120.03 | $242.02 | 1,458,700 | — | — |
| 2015-09-02 | $120.90 | $243.78 | 1,329,800 | — | — |
| 2015-09-01 | $120.31 | $242.59 | 3,146,400 | — | — |
| 2015-08-31 | $121.75 | $245.49 | 1,406,900 | — | — |
| 2015-08-28 | $122.27 | $246.54 | 1,323,600 | — | — |
| 2015-08-27 | $122.60 | $247.20 | 2,401,000 | — | — |
| 2015-08-26 | $118.73 | $239.40 | 2,706,200 | — | — |
| 2015-08-25 | $114.87 | $231.62 | 2,391,000 | — | — |
| 2015-08-24 | $116.84 | $235.59 | 3,052,700 | — | — |
| 2015-08-21 | $119.75 | $241.46 | 2,733,900 | — | — |
| 2015-08-20 | $124.08 | $250.19 | 1,893,700 | — | — |
| 2015-08-19 | $127.44 | $256.96 | 2,466,900 | — | — |
| 2015-08-18 | $128.04 | $256.21 | 934,200 | — | — |
| 2015-08-17 | $128.61 | $257.35 | 898,700 | — | — |
| 2015-08-14 | $128.05 | $256.23 | 1,003,100 | — | — |
| 2015-08-13 | $128.39 | $256.91 | 1,206,500 | — | — |
| 2015-08-12 | $129.06 | $258.25 | 2,129,900 | — | — |
| 2015-08-11 | $127.98 | $256.09 | 1,535,500 | — | — |
| 2015-08-10 | $130.93 | $261.99 | 1,682,400 | — | — |
| 2015-08-07 | $126.88 | $253.89 | 901,100 | — | — |
| 2015-08-06 | $127.18 | $254.49 | 1,092,200 | — | — |
| 2015-08-05 | $127.84 | $255.81 | 1,315,400 | — | — |
| 2015-08-04 | $126.00 | $252.13 | 2,113,400 | — | — |
| 2015-08-03 | $128.61 | $257.35 | 1,848,400 | — | — |
| 2015-07-31 | $129.53 | $259.19 | 1,351,800 | — | — |
| 2015-07-30 | $129.80 | $259.73 | 1,922,000 | — | — |
| 2015-07-29 | $130.27 | $260.67 | 2,005,300 | — | — |
| 2015-07-28 | $128.00 | $256.13 | 3,073,200 | — | — |
| 2015-07-27 | $123.78 | $247.68 | 3,261,100 | — | — |
| 2015-07-24 | $124.37 | $248.86 | 2,381,200 | — | — |
| 2015-07-23 | $126.97 | $254.07 | 1,343,500 | — | — |
| 2015-07-22 | $127.23 | $254.59 | 1,395,900 | — | — |
| 2015-07-21 | $128.62 | $257.37 | 1,111,000 | — | — |
| 2015-07-20 | $128.97 | $258.07 | 1,575,700 | — | — |
| 2015-07-17 | $128.19 | $256.51 | 1,508,600 | — | — |
| 2015-07-16 | $130.39 | $260.91 | 1,025,100 | — | — |
| 2015-07-15 | $129.91 | $259.95 | 1,561,500 | — | — |
| 2015-07-14 | $129.87 | $259.87 | 921,600 | — | — |
| 2015-07-13 | $130.19 | $260.51 | 944,100 | — | — |
| 2015-07-10 | $128.74 | $257.61 | 974,400 | — | — |
| 2015-07-09 | $127.77 | $255.67 | 2,232,700 | — | — |
| 2015-07-08 | $129.06 | $258.25 | 1,708,100 | — | — |
| 2015-07-07 | $131.49 | $263.11 | 1,442,800 | — | — |
| 2015-07-06 | $130.83 | $261.79 | 1,174,400 | — | — |
| 2015-07-02 | $131.36 | $262.85 | 968,600 | — | — |
| 2015-07-01 | $131.09 | $262.31 | 1,203,800 | — | — |
| 2015-06-30 | $131.19 | $262.51 | 1,424,300 | — | — |
| 2015-06-29 | $131.14 | $262.41 | 1,480,900 | — | — |
| 2015-06-26 | $133.54 | $267.21 | 1,663,400 | — | — |
| 2015-06-25 | $134.09 | $268.31 | 1,340,200 | — | — |
| 2015-06-24 | $135.18 | $270.49 | 1,581,800 | — | — |
| 2015-06-23 | $135.66 | $271.45 | 1,488,900 | — | — |
| 2015-06-22 | $135.70 | $271.53 | 987,100 | — | — |
| 2015-06-19 | $136.14 | $272.42 | 1,341,300 | — | — |
| 2015-06-18 | $136.46 | $273.06 | 1,181,700 | — | — |
| 2015-06-17 | $135.78 | $271.69 | 1,005,800 | — | — |
| 2015-06-16 | $135.42 | $270.97 | 859,500 | — | — |
| 2015-06-15 | $135.85 | $271.83 | 1,058,500 | — | — |
| 2015-06-12 | $137.12 | $274.38 | 684,600 | — | — |
| 2015-06-11 | $137.85 | $275.84 | 992,900 | — | — |
| 2015-06-10 | $137.16 | $274.46 | 955,800 | — | — |
| 2015-06-09 | $135.91 | $271.95 | 1,040,800 | — | — |
| 2015-06-08 | $135.47 | $271.07 | 1,293,700 | — | — |
| 2015-06-05 | $136.19 | $272.52 | 1,555,400 | — | — |
| 2015-06-04 | $136.17 | $272.48 | 2,737,300 | — | — |
| 2015-06-03 | $135.57 | $271.27 | 1,425,900 | — | — |
| 2015-06-02 | $135.76 | $271.65 | 1,370,300 | — | — |
| 2015-06-01 | $135.22 | $270.57 | 1,418,800 | — | — |
| 2015-05-29 | $135.55 | $271.23 | 2,226,900 | — | — |
| 2015-05-28 | $139.25 | $278.64 | 1,163,500 | — | — |
| 2015-05-27 | $140.48 | $281.10 | 1,446,900 | — | — |
| 2015-05-26 | $140.42 | $280.98 | 1,495,300 | — | — |
| 2015-05-22 | $141.88 | $283.90 | 811,200 | — | — |
| 2015-05-21 | $141.93 | $284.00 | 846,700 | — | — |
| 2015-05-20 | $140.97 | $282.08 | 826,800 | — | — |
| 2015-05-19 | $140.55 | $281.24 | 1,404,000 | — | — |
| 2015-05-18 | $143.21 | $285.00 | 908,900 | — | — |
| 2015-05-15 | $142.77 | $284.13 | 1,088,800 | — | — |
| 2015-05-14 | $143.22 | $285.02 | 1,054,700 | — | — |
| 2015-05-13 | $142.31 | $283.21 | 1,250,400 | — | — |
| 2015-05-12 | $141.23 | $281.06 | 1,108,100 | — | — |
| 2015-05-11 | $141.76 | $282.12 | 1,187,900 | — | — |
| 2015-05-08 | $140.66 | $279.93 | 1,302,000 | — | — |
| 2015-05-07 | $139.91 | $278.43 | 1,047,400 | — | — |
| 2015-05-06 | $139.32 | $277.26 | 1,616,400 | — | — |
| 2015-05-05 | $139.27 | $277.16 | 2,341,900 | — | — |
| 2015-05-04 | $141.09 | $280.78 | 1,950,200 | — | — |
| 2015-05-01 | $141.13 | $280.86 | 2,364,400 | — | — |
| 2015-04-30 | $138.26 | $275.15 | 1,838,000 | — | — |
| 2015-04-29 | $138.03 | $274.69 | 1,837,200 | — | — |
| 2015-04-28 | $137.25 | $273.14 | 2,977,700 | — | — |
| 2015-04-27 | $139.25 | $277.12 | 2,156,600 | — | — |
| 2015-04-24 | $136.50 | $271.65 | 1,612,100 | — | — |
| 2015-04-23 | $136.45 | $271.55 | 1,461,000 | — | — |
| 2015-04-22 | $136.93 | $272.50 | 1,152,000 | — | — |
| 2015-04-21 | $136.03 | $270.71 | 1,210,200 | — | — |
| 2015-04-20 | $135.15 | $268.96 | 1,653,700 | — | — |
| 2015-04-17 | $133.84 | $266.35 | 1,729,200 | — | — |
| 2015-04-16 | $136.34 | $271.33 | 1,475,700 | — | — |
| 2015-04-15 | $137.24 | $273.12 | 1,369,200 | — | — |
| 2015-04-14 | $136.44 | $271.53 | 1,265,200 | — | — |
| 2015-04-13 | $136.00 | $270.65 | 894,000 | — | — |
| 2015-04-10 | $136.55 | $271.75 | 1,874,100 | — | — |
| 2015-04-09 | $134.18 | $267.03 | 3,031,000 | — | — |
| 2015-04-08 | $135.00 | $268.66 | 2,099,500 | — | — |
| 2015-04-07 | $136.76 | $272.17 | 1,427,200 | — | — |
| 2015-04-06 | $137.88 | $274.39 | 1,291,100 | — | — |
| 2015-04-02 | $136.82 | $272.28 | 2,380,400 | — | — |
| 2015-04-01 | $137.02 | $272.68 | 1,043,500 | — | — |
| 2015-03-31 | $138.64 | $275.91 | 1,099,600 | — | — |
| 2015-03-30 | $140.14 | $278.89 | 916,100 | — | — |
| 2015-03-27 | $137.46 | $273.56 | 807,400 | — | — |
| 2015-03-26 | $136.78 | $272.21 | 1,191,600 | — | — |
| 2015-03-25 | $136.76 | $272.17 | 1,072,400 | — | — |
| 2015-03-24 | $138.94 | $276.50 | 948,300 | — | — |
| 2015-03-23 | $138.38 | $275.39 | 873,900 | — | — |
| 2015-03-20 | $138.40 | $275.43 | 1,535,000 | — | — |
| 2015-03-19 | $137.45 | $273.54 | 1,239,300 | — | — |
| 2015-03-18 | $139.83 | $278.27 | 1,767,000 | — | — |
| 2015-03-17 | $138.70 | $276.03 | 1,339,900 | — | — |
| 2015-03-16 | $140.50 | $279.61 | 1,251,300 | — | — |
| 2015-03-13 | $139.27 | $277.16 | 1,390,300 | — | — |
| 2015-03-12 | $140.04 | $278.69 | 1,547,000 | — | — |
| 2015-03-11 | $137.37 | $273.38 | 996,000 | — | — |
| 2015-03-10 | $138.26 | $275.15 | 1,453,800 | — | — |
| 2015-03-09 | $140.95 | $280.50 | 1,193,200 | — | — |
| 2015-03-06 | $140.42 | $279.45 | 1,736,900 | — | — |
| 2015-03-05 | $142.27 | $283.13 | 2,104,900 | — | — |
| 2015-03-04 | $143.95 | $286.47 | 2,853,800 | — | — |
| 2015-03-03 | $145.36 | $289.28 | 6,469,800 | — | — |
| 2015-03-02 | $143.43 | $285.44 | 1,894,600 | — | — |
| 2015-02-27 | $142.23 | $283.05 | 1,906,100 | — | — |
| 2015-02-26 | $142.23 | $283.05 | 1,723,500 | — | — |
| 2015-02-25 | $142.18 | $282.95 | 1,260,600 | — | — |
| 2015-02-24 | $141.79 | $282.18 | 1,117,100 | — | — |
| 2015-02-23 | $141.56 | $281.72 | 1,315,600 | — | — |
| 2015-02-20 | $142.55 | $283.69 | 1,934,700 | — | — |
| 2015-02-19 | $140.80 | $280.21 | 1,595,600 | — | — |
| 2015-02-18 | $140.18 | $278.97 | 1,263,400 | — | — |
| 2015-02-17 | $138.98 | $276.58 | 1,241,500 | — | — |
| 2015-02-13 | $139.04 | $276.70 | 1,938,800 | — | — |
| 2015-02-12 | $136.63 | $270.35 | 1,752,600 | — | — |
| 2015-02-11 | $135.12 | $267.37 | 1,804,600 | — | — |
| 2015-02-10 | $134.96 | $267.05 | 2,189,900 | — | — |
| 2015-02-09 | $134.40 | $265.94 | 3,246,300 | — | — |
| 2015-02-06 | $135.86 | $268.83 | 2,976,800 | — | — |
| 2015-02-05 | $138.11 | $273.28 | 4,435,300 | — | — |
| 2015-02-04 | $144.16 | $285.25 | 1,990,200 | — | — |
| 2015-02-03 | $145.55 | $288.00 | 2,136,400 | — | — |
| 2015-02-02 | $143.01 | $282.98 | 1,886,500 | — | — |
| 2015-01-30 | $139.46 | $275.95 | 2,456,500 | — | — |
| 2015-01-29 | $142.70 | $282.37 | 1,630,400 | — | — |
| 2015-01-28 | $141.62 | $280.23 | 1,797,600 | — | — |
| 2015-01-27 | $142.27 | $281.51 | 3,628,100 | — | — |
| 2015-01-26 | $147.85 | $292.56 | 1,265,400 | — | — |
| 2015-01-23 | $145.85 | $288.60 | 1,240,300 | — | — |
| 2015-01-22 | $147.33 | $291.53 | 1,605,700 | — | — |
| 2015-01-21 | $144.73 | $286.38 | 1,726,800 | — | — |
| 2015-01-20 | $142.03 | $281.04 | 1,694,600 | — | — |
| 2015-01-16 | $140.86 | $278.72 | 2,251,500 | — | — |
| 2015-01-15 | $141.52 | $280.03 | 1,733,100 | — | — |
| 2015-01-14 | $142.40 | $281.77 | 2,239,800 | — | — |
| 2015-01-13 | $141.34 | $279.67 | 1,346,100 | — | — |
| 2015-01-12 | $142.56 | $282.09 | 956,500 | — | — |
| 2015-01-09 | $143.60 | $284.15 | 1,172,700 | — | — |
| 2015-01-08 | $145.82 | $288.54 | 1,555,800 | — | — |
| 2015-01-07 | $142.93 | $282.82 | 1,698,200 | — | — |
| 2015-01-06 | $142.25 | $281.47 | 2,927,000 | — | — |
| 2015-01-05 | $141.46 | $279.91 | 2,443,200 | — | — |
| 2015-01-02 | $146.42 | $289.73 | 1,248,300 | — | — |