Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $88.02 | $164.89 | 1,149,900 | — | — |
| 2011-12-29 | $88.98 | $166.69 | 1,592,700 | — | — |
| 2011-12-28 | $87.85 | $164.57 | 2,463,500 | — | — |
| 2011-12-27 | $88.83 | $166.41 | 1,285,600 | — | — |
| 2011-12-23 | $89.07 | $166.86 | 1,007,700 | — | — |
| 2011-12-22 | $88.15 | $165.13 | 2,409,400 | — | — |
| 2011-12-21 | $87.97 | $164.80 | 3,500,000 | — | — |
| 2011-12-20 | $90.02 | $168.64 | 2,764,500 | — | — |
| 2011-12-19 | $85.82 | $160.77 | 1,883,100 | — | — |
| 2011-12-16 | $87.30 | $163.54 | 3,270,200 | — | — |
| 2011-12-15 | $86.83 | $162.66 | 1,942,000 | — | — |
| 2011-12-14 | $87.51 | $163.94 | 3,692,600 | — | — |
| 2011-12-13 | $89.24 | $167.18 | 3,302,000 | — | — |
| 2011-12-12 | $92.37 | $173.04 | 1,931,000 | — | — |
| 2011-12-09 | $95.11 | $178.17 | 2,255,900 | — | — |
| 2011-12-08 | $91.89 | $172.14 | 2,529,200 | — | — |
| 2011-12-07 | $94.58 | $177.18 | 2,712,500 | — | — |
| 2011-12-06 | $96.70 | $181.15 | 2,205,000 | — | — |
| 2011-12-05 | $95.71 | $179.30 | 2,467,200 | — | — |
| 2011-12-02 | $95.73 | $179.33 | 2,782,800 | — | — |
| 2011-12-01 | $96.32 | $180.44 | 2,160,500 | — | — |
| 2011-11-30 | $96.33 | $180.46 | 4,384,300 | — | — |
| 2011-11-29 | $88.47 | $165.73 | 2,627,300 | — | — |
| 2011-11-28 | $90.45 | $169.44 | 2,991,800 | — | — |
| 2011-11-25 | $86.04 | $161.18 | 994,400 | — | — |
| 2011-11-23 | $86.84 | $162.68 | 2,687,800 | — | — |
| 2011-11-22 | $89.58 | $167.81 | 3,629,000 | — | — |
| 2011-11-21 | $91.10 | $170.66 | 2,625,200 | — | — |
| 2011-11-18 | $94.02 | $176.13 | 2,136,400 | — | — |
| 2011-11-17 | $94.78 | $177.56 | 2,358,700 | — | — |
| 2011-11-16 | $98.03 | $182.89 | 1,923,900 | — | — |
| 2011-11-15 | $99.23 | $185.13 | 1,472,100 | — | — |
| 2011-11-14 | $99.41 | $185.47 | 1,974,600 | — | — |
| 2011-11-11 | $98.72 | $184.18 | 2,108,600 | — | — |
| 2011-11-10 | $97.28 | $181.49 | 2,583,900 | — | — |
| 2011-11-09 | $96.35 | $179.76 | 3,715,400 | — | — |
| 2011-11-08 | $101.68 | $189.70 | 2,590,200 | — | — |
| 2011-11-07 | $101.00 | $188.44 | 2,745,800 | — | — |
| 2011-11-04 | $103.39 | $192.89 | 2,659,500 | — | — |
| 2011-11-03 | $103.24 | $192.61 | 3,543,900 | — | — |
| 2011-11-02 | $98.77 | $184.27 | 3,239,500 | — | — |
| 2011-11-01 | $96.03 | $179.16 | 4,040,400 | — | — |
| 2011-10-31 | $99.43 | $185.51 | 2,931,700 | — | — |
| 2011-10-28 | $102.75 | $191.70 | 2,454,900 | — | — |
| 2011-10-27 | $101.71 | $189.76 | 5,730,500 | — | — |
| 2011-10-26 | $94.88 | $177.02 | 4,426,700 | — | — |
| 2011-10-25 | $93.81 | $175.02 | 9,556,000 | — | — |
| 2011-10-24 | $98.82 | $184.37 | 4,750,500 | — | — |
| 2011-10-21 | $94.22 | $175.79 | 3,207,200 | — | — |
| 2011-10-20 | $91.84 | $171.35 | 2,857,100 | — | — |
| 2011-10-19 | $90.49 | $168.83 | 3,813,700 | — | — |
| 2011-10-18 | $93.76 | $174.93 | 4,880,900 | — | — |
| 2011-10-17 | $92.37 | $172.33 | 5,025,500 | — | — |
| 2011-10-14 | $97.60 | $182.09 | 2,227,100 | — | — |
| 2011-10-13 | $95.48 | $178.14 | 2,631,100 | — | — |
| 2011-10-12 | $95.71 | $178.57 | 4,635,400 | — | — |
| 2011-10-11 | $95.75 | $178.64 | 2,830,000 | — | — |
| 2011-10-10 | $94.08 | $175.52 | 2,836,400 | — | — |
| 2011-10-07 | $90.17 | $168.23 | 3,535,600 | — | — |
| 2011-10-06 | $90.02 | $167.95 | 3,003,400 | — | — |
| 2011-10-05 | $88.32 | $164.78 | 3,735,400 | — | — |
| 2011-10-04 | $85.12 | $158.81 | 5,200,000 | — | — |
| 2011-10-03 | $81.01 | $151.14 | 4,075,800 | — | — |
| 2011-09-30 | $81.66 | $152.35 | 5,810,800 | — | — |
| 2011-09-29 | $86.45 | $161.29 | 4,752,900 | — | — |
| 2011-09-28 | $86.95 | $162.22 | 3,918,900 | — | — |
| 2011-09-27 | $91.91 | $171.48 | 4,371,600 | — | — |
| 2011-09-26 | $89.48 | $166.94 | 3,702,400 | — | — |
| 2011-09-23 | $86.26 | $160.93 | 4,086,500 | — | — |
| 2011-09-22 | $85.26 | $159.07 | 6,833,000 | — | — |
| 2011-09-21 | $91.61 | $170.92 | 4,096,700 | — | — |
| 2011-09-20 | $94.25 | $175.84 | 3,543,100 | — | — |
| 2011-09-19 | $97.03 | $181.03 | 3,433,800 | — | — |
| 2011-09-16 | $97.84 | $182.54 | 4,421,600 | — | — |
| 2011-09-15 | $97.86 | $182.58 | 4,964,800 | — | — |
| 2011-09-14 | $94.17 | $175.69 | 5,000,400 | — | — |
| 2011-09-13 | $92.20 | $172.02 | 6,503,700 | — | — |
| 2011-09-12 | $87.06 | $162.43 | 3,585,800 | — | — |
| 2011-09-09 | $88.16 | $164.48 | 4,935,300 | — | — |
| 2011-09-08 | $90.01 | $167.93 | 3,874,700 | — | — |
| 2011-09-07 | $90.50 | $168.85 | 3,263,900 | — | — |
| 2011-09-06 | $85.54 | $159.59 | 3,279,700 | — | — |
| 2011-09-02 | $86.82 | $161.98 | 3,233,200 | — | — |
| 2011-09-01 | $90.76 | $169.33 | 2,718,700 | — | — |
| 2011-08-31 | $92.92 | $173.36 | 3,901,300 | — | — |
| 2011-08-30 | $90.98 | $169.74 | 2,675,400 | — | — |
| 2011-08-29 | $90.46 | $168.77 | 2,407,500 | — | — |
| 2011-08-26 | $87.47 | $163.19 | 3,101,000 | — | — |
| 2011-08-25 | $85.13 | $158.83 | 2,626,500 | — | — |
| 2011-08-24 | $86.58 | $161.53 | 2,844,400 | — | — |
| 2011-08-23 | $84.15 | $157.00 | 3,259,000 | — | — |
| 2011-08-22 | $79.95 | $149.16 | 3,751,900 | — | — |
| 2011-08-19 | $79.91 | $149.09 | 4,780,800 | — | — |
| 2011-08-18 | $83.34 | $155.49 | 7,744,200 | — | — |
| 2011-08-17 | $91.93 | $170.77 | 3,837,100 | — | — |
| 2011-08-16 | $93.68 | $174.02 | 3,440,800 | — | — |
| 2011-08-15 | $96.18 | $178.66 | 3,054,000 | — | — |
| 2011-08-12 | $94.47 | $175.49 | 4,313,300 | — | — |
| 2011-08-11 | $91.87 | $170.66 | 4,743,900 | — | — |
| 2011-08-10 | $86.25 | $160.22 | 6,459,600 | — | — |
| 2011-08-09 | $91.11 | $169.24 | 6,554,500 | — | — |
| 2011-08-08 | $83.67 | $155.42 | 5,757,800 | — | — |
| 2011-08-05 | $92.26 | $171.38 | 6,743,600 | — | — |
| 2011-08-04 | $93.16 | $173.05 | 6,496,200 | — | — |
| 2011-08-03 | $101.54 | $188.62 | 5,260,800 | — | — |
| 2011-08-02 | $99.15 | $184.18 | 5,740,700 | — | — |
| 2011-08-01 | $103.79 | $192.80 | 4,662,800 | — | — |
| 2011-07-29 | $104.88 | $194.82 | 3,723,000 | — | — |
| 2011-07-28 | $105.74 | $196.42 | 4,265,900 | — | — |
| 2011-07-27 | $106.49 | $197.81 | 4,748,300 | — | — |
| 2011-07-26 | $110.82 | $205.86 | 6,299,400 | — | — |
| 2011-07-25 | $106.66 | $198.13 | 2,514,600 | — | — |
| 2011-07-22 | $106.78 | $198.35 | 2,360,800 | — | — |
| 2011-07-21 | $107.57 | $199.82 | 2,228,500 | — | — |
| 2011-07-20 | $106.75 | $198.30 | 1,636,900 | — | — |
| 2011-07-19 | $106.58 | $197.98 | 2,147,600 | — | — |
| 2011-07-18 | $103.50 | $192.26 | 2,605,000 | — | — |
| 2011-07-15 | $104.68 | $194.45 | 2,477,000 | — | — |
| 2011-07-14 | $104.49 | $194.10 | 2,787,900 | — | — |
| 2011-07-13 | $105.71 | $196.36 | 2,753,900 | — | — |
| 2011-07-12 | $103.32 | $191.93 | 3,755,900 | — | — |
| 2011-07-11 | $103.65 | $192.54 | 3,129,100 | — | — |
| 2011-07-08 | $106.77 | $198.33 | 2,715,000 | — | — |
| 2011-07-07 | $108.82 | $202.14 | 3,093,300 | — | — |
| 2011-07-06 | $106.78 | $198.35 | 2,448,200 | — | — |
| 2011-07-05 | $105.65 | $196.25 | 2,127,800 | — | — |
| 2011-07-01 | $107.42 | $199.54 | 4,286,900 | — | — |
| 2011-06-30 | $103.49 | $192.24 | 3,547,100 | — | — |
| 2011-06-29 | $101.04 | $187.69 | 3,343,900 | — | — |
| 2011-06-28 | $100.70 | $187.06 | 2,855,000 | — | — |
| 2011-06-27 | $97.39 | $180.91 | 2,302,300 | — | — |
| 2011-06-24 | $96.67 | $179.57 | 5,402,200 | — | — |
| 2011-06-23 | $98.35 | $182.69 | 4,328,000 | — | — |
| 2011-06-22 | $96.08 | $178.48 | 3,264,800 | — | — |
| 2011-06-21 | $97.52 | $181.15 | 3,399,200 | — | — |
| 2011-06-20 | $93.48 | $173.65 | 2,221,000 | — | — |
| 2011-06-17 | $93.62 | $173.91 | 3,126,800 | — | — |
| 2011-06-16 | $92.93 | $172.62 | 3,620,400 | — | — |
| 2011-06-15 | $92.44 | $171.71 | 4,774,000 | — | — |
| 2011-06-14 | $95.87 | $178.09 | 2,994,300 | — | — |
| 2011-06-13 | $93.45 | $173.59 | 3,392,300 | — | — |
| 2011-06-10 | $92.87 | $172.51 | 4,721,600 | — | — |
| 2011-06-09 | $96.58 | $179.40 | 3,500,800 | — | — |
| 2011-06-08 | $96.23 | $178.75 | 5,914,800 | — | — |
| 2011-06-07 | $100.98 | $187.58 | 2,452,800 | — | — |
| 2011-06-06 | $99.95 | $185.66 | 2,714,400 | — | — |
| 2011-06-03 | $101.40 | $188.36 | 2,341,300 | — | — |
| 2011-06-02 | $103.09 | $191.50 | 3,169,000 | — | — |
| 2011-06-01 | $100.64 | $186.95 | 3,153,100 | — | — |
| 2011-05-31 | $105.24 | $195.49 | 2,485,800 | — | — |
| 2011-05-27 | $104.97 | $194.99 | 2,372,100 | — | — |
| 2011-05-26 | $105.85 | $196.62 | 2,402,700 | — | — |
| 2011-05-25 | $105.11 | $195.25 | 3,517,800 | — | — |
| 2011-05-24 | $102.68 | $190.74 | 3,588,600 | — | — |
| 2011-05-23 | $104.16 | $193.49 | 3,052,800 | — | — |
| 2011-05-20 | $106.41 | $197.66 | 2,553,100 | — | — |
| 2011-05-19 | $109.51 | $203.42 | 2,391,700 | — | — |
| 2011-05-18 | $108.19 | $200.97 | 3,806,200 | — | — |
| 2011-05-17 | $106.49 | $197.33 | 3,819,500 | — | — |
| 2011-05-16 | $110.12 | $204.05 | 2,916,700 | — | — |
| 2011-05-13 | $110.29 | $204.37 | 2,444,500 | — | — |
| 2011-05-12 | $113.12 | $209.61 | 2,252,200 | — | — |
| 2011-05-11 | $114.04 | $211.32 | 3,017,600 | — | — |
| 2011-05-10 | $118.41 | $219.41 | 1,247,500 | — | — |
| 2011-05-09 | $117.59 | $217.89 | 1,225,100 | — | — |
| 2011-05-06 | $117.24 | $217.24 | 2,143,400 | — | — |
| 2011-05-05 | $115.89 | $214.74 | 3,723,200 | — | — |
| 2011-05-04 | $112.66 | $208.76 | 3,718,200 | — | — |
| 2011-05-03 | $115.93 | $214.82 | 2,181,300 | — | — |
| 2011-05-02 | $118.29 | $219.19 | 2,358,400 | — | — |
| 2011-04-29 | $120.18 | $222.69 | 2,836,000 | — | — |
| 2011-04-28 | $117.75 | $218.19 | 2,269,700 | — | — |
| 2011-04-27 | $119.08 | $220.65 | 3,333,500 | — | — |
| 2011-04-26 | $116.39 | $215.67 | 6,000,000 | — | — |
| 2011-04-25 | $108.20 | $200.49 | 1,939,600 | — | — |
| 2011-04-21 | $108.94 | $201.86 | 1,912,100 | — | — |
| 2011-04-20 | $108.15 | $200.40 | 2,549,900 | — | — |
| 2011-04-19 | $105.33 | $195.18 | 1,896,200 | — | — |
| 2011-04-18 | $102.82 | $190.52 | 2,675,200 | — | — |
| 2011-04-15 | $105.13 | $194.80 | 2,163,100 | — | — |
| 2011-04-14 | $105.32 | $195.16 | 2,171,900 | — | — |
| 2011-04-13 | $105.89 | $196.21 | 1,948,300 | — | — |
| 2011-04-12 | $105.72 | $195.90 | 2,935,000 | — | — |
| 2011-04-11 | $107.42 | $199.05 | 1,735,900 | — | — |
| 2011-04-08 | $108.89 | $201.77 | 1,846,800 | — | — |
| 2011-04-07 | $110.17 | $204.14 | 1,533,300 | — | — |
| 2011-04-06 | $110.26 | $204.31 | 1,833,900 | — | — |
| 2011-04-05 | $110.95 | $205.59 | 2,443,700 | — | — |
| 2011-04-04 | $110.83 | $205.37 | 1,904,000 | — | — |
| 2011-04-01 | $111.30 | $206.24 | 3,433,500 | — | — |
| 2011-03-31 | $109.62 | $203.12 | 1,957,000 | — | — |
| 2011-03-30 | $109.57 | $203.03 | 2,567,400 | — | — |
| 2011-03-29 | $107.63 | $199.44 | 2,817,600 | — | — |
| 2011-03-28 | $104.92 | $194.42 | 2,228,500 | — | — |
| 2011-03-25 | $104.54 | $193.71 | 2,045,300 | — | — |
| 2011-03-24 | $103.77 | $192.28 | 2,545,900 | — | — |
| 2011-03-23 | $102.68 | $190.27 | 1,929,800 | — | — |
| 2011-03-22 | $101.70 | $188.45 | 2,202,700 | — | — |
| 2011-03-21 | $102.57 | $190.06 | 2,329,400 | — | — |
| 2011-03-18 | $99.92 | $185.15 | 3,387,700 | — | — |
| 2011-03-17 | $99.97 | $185.24 | 2,207,200 | — | — |
| 2011-03-16 | $98.93 | $183.32 | 3,181,100 | — | — |
| 2011-03-15 | $99.93 | $185.17 | 4,868,800 | — | — |
| 2011-03-14 | $97.55 | $180.76 | 2,270,600 | — | — |
| 2011-03-11 | $98.73 | $182.95 | 3,396,800 | — | — |
| 2011-03-10 | $98.65 | $182.80 | 3,450,000 | — | — |
| 2011-03-09 | $100.07 | $185.43 | 1,810,700 | — | — |
| 2011-03-08 | $100.09 | $185.47 | 2,271,500 | — | — |
| 2011-03-07 | $99.70 | $184.74 | 2,511,100 | — | — |
| 2011-03-04 | $102.50 | $189.93 | 2,348,900 | — | — |
| 2011-03-03 | $103.94 | $192.60 | 2,738,800 | — | — |
| 2011-03-02 | $100.30 | $185.86 | 3,169,300 | — | — |
| 2011-03-01 | $99.92 | $185.15 | 2,032,300 | — | — |
| 2011-02-28 | $101.12 | $187.37 | 2,352,200 | — | — |
| 2011-02-25 | $102.33 | $189.62 | 2,518,000 | — | — |
| 2011-02-24 | $100.87 | $186.91 | 2,813,800 | — | — |
| 2011-02-23 | $100.69 | $186.58 | 6,356,300 | — | — |
| 2011-02-22 | $103.08 | $191.01 | 4,107,200 | — | — |
| 2011-02-18 | $110.04 | $203.90 | 2,374,300 | — | — |
| 2011-02-17 | $111.82 | $207.20 | 1,944,300 | — | — |
| 2011-02-16 | $110.99 | $205.66 | 2,085,100 | — | — |
| 2011-02-15 | $112.65 | $208.25 | 1,924,600 | — | — |
| 2011-02-14 | $113.54 | $209.90 | 2,569,800 | — | — |
| 2011-02-11 | $111.70 | $206.50 | 1,918,900 | — | — |
| 2011-02-10 | $111.14 | $205.46 | 1,678,700 | — | — |
| 2011-02-09 | $111.80 | $206.68 | 2,273,200 | — | — |
| 2011-02-08 | $111.70 | $206.50 | 2,496,100 | — | — |
| 2011-02-07 | $111.81 | $206.70 | 3,315,800 | — | — |
| 2011-02-04 | $109.69 | $202.78 | 3,489,900 | — | — |
| 2011-02-03 | $107.65 | $199.01 | 3,227,300 | — | — |
| 2011-02-02 | $106.89 | $197.60 | 3,369,400 | — | — |
| 2011-02-01 | $107.41 | $198.57 | 6,930,700 | — | — |
| 2011-01-31 | $105.88 | $195.74 | 3,892,600 | — | — |
| 2011-01-28 | $105.38 | $194.81 | 2,511,900 | — | — |
| 2011-01-27 | $109.92 | $203.21 | 2,059,700 | — | — |
| 2011-01-26 | $109.61 | $202.63 | 1,974,400 | — | — |
| 2011-01-25 | $107.07 | $197.94 | 2,574,500 | — | — |
| 2011-01-24 | $106.13 | $196.20 | 2,972,700 | — | — |
| 2011-01-21 | $105.05 | $194.20 | 3,592,600 | — | — |
| 2011-01-20 | $108.02 | $199.69 | 3,149,000 | — | — |
| 2011-01-19 | $111.43 | $206.00 | 1,498,500 | — | — |
| 2011-01-18 | $113.85 | $210.47 | 1,203,900 | — | — |
| 2011-01-14 | $112.56 | $208.09 | 1,110,000 | — | — |
| 2011-01-13 | $112.91 | $208.73 | 2,321,500 | — | — |
| 2011-01-12 | $111.83 | $206.74 | 1,025,100 | — | — |
| 2011-01-11 | $111.52 | $206.16 | 1,255,600 | — | — |
| 2011-01-10 | $111.04 | $205.28 | 1,675,700 | — | — |
| 2011-01-07 | $109.78 | $202.95 | 2,097,600 | — | — |
| 2011-01-06 | $110.16 | $203.65 | 2,194,700 | — | — |
| 2011-01-05 | $112.99 | $208.88 | 1,454,500 | — | — |
| 2011-01-04 | $111.60 | $206.31 | 1,944,000 | — | — |
| 2011-01-03 | $111.75 | $206.59 | 1,585,800 | — | — |