Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $134.25 | $144.10 | 567 | — | — |
| 2017-12-28 | $132.00 | $141.69 | 80 | — | — |
| 2017-12-27 | $132.00 | $141.69 | 260 | — | — |
| 2017-12-26 | $127.50 | $136.86 | 173 | — | — |
| 2017-12-22 | $134.25 | $144.10 | 100 | — | — |
| 2017-12-21 | $131.25 | $140.88 | 273 | — | — |
| 2017-12-20 | $126.75 | $136.05 | 93 | — | — |
| 2017-12-19 | $127.50 | $136.86 | 287 | — | — |
| 2017-12-18 | $133.50 | $143.30 | 520 | — | — |
| 2017-12-15 | $125.25 | $134.44 | 467 | — | — |
| 2017-12-14 | $128.25 | $137.66 | 467 | — | — |
| 2017-12-13 | $130.50 | $140.08 | 567 | — | — |
| 2017-12-12 | $135.00 | $144.91 | 533 | — | — |
| 2017-12-11 | $135.00 | $144.91 | 1,713 | — | — |
| 2017-12-08 | $133.50 | $143.30 | 1,093 | — | — |
| 2017-12-07 | $133.50 | $143.30 | 2,540 | — | — |
| 2017-12-06 | $133.50 | $143.30 | 533 | — | — |
| 2017-12-05 | $133.50 | $143.30 | 3,073 | — | — |
| 2017-12-04 | $127.50 | $136.86 | 2,287 | — | — |
| 2017-12-01 | $121.50 | $130.42 | 2,800 | — | — |
| 2017-11-30 | $105.75 | $113.51 | 20,367 | — | — |
| 2017-11-29 | $104.25 | $111.90 | 15,427 | — | — |
| 2017-11-28 | $105.00 | $112.70 | 7,227 | — | — |
| 2017-11-27 | $105.00 | $112.70 | 40 | — | — |
| 2017-11-24 | $105.75 | $113.51 | 67 | — | — |
| 2017-11-22 | $105.75 | $113.51 | 780 | — | — |
| 2017-11-21 | $104.25 | $111.90 | 327 | — | — |
| 2017-11-20 | $106.50 | $113.19 | 593 | — | — |
| 2017-11-17 | $106.50 | $113.19 | 487 | — | — |
| 2017-11-16 | $105.00 | $111.59 | 580 | — | — |
| 2017-11-15 | $103.50 | $110.00 | 173 | — | — |
| 2017-11-14 | $102.75 | $109.20 | 267 | — | — |
| 2017-11-13 | $102.00 | $108.40 | 580 | — | — |
| 2017-11-10 | $100.50 | $106.81 | 1,953 | — | — |
| 2017-11-09 | $102.00 | $108.40 | 3,053 | — | — |
| 2017-11-08 | $102.75 | $109.20 | 2,913 | — | — |
| 2017-11-07 | $106.95 | $113.67 | 87 | — | — |
| 2017-11-06 | $105.75 | $112.39 | 393 | — | — |
| 2017-11-03 | $106.80 | $113.51 | 120 | — | — |
| 2017-11-02 | $107.25 | $113.98 | 300 | — | — |
| 2017-11-01 | $107.25 | $113.98 | 953 | — | — |
| 2017-10-31 | $109.50 | $116.38 | 260 | — | — |
| 2017-10-30 | $110.25 | $117.17 | 1,340 | — | — |
| 2017-10-27 | $109.50 | $116.38 | 53 | — | — |
| 2017-10-26 | $110.10 | $117.01 | 73 | — | — |
| 2017-10-25 | $111.00 | $117.97 | 13 | — | — |
| 2017-10-24 | $111.00 | $117.97 | 200 | — | — |
| 2017-10-23 | $109.50 | $116.38 | 260 | — | — |
| 2017-10-20 | $112.50 | $119.56 | 73 | — | — |
| 2017-10-19 | $111.75 | $118.77 | 860 | — | — |
| 2017-10-18 | $108.75 | $115.58 | 147 | — | — |
| 2017-10-17 | $111.75 | $118.77 | 47 | — | — |
| 2017-10-16 | $111.75 | $118.77 | 120 | — | — |
| 2017-10-13 | $111.75 | $118.77 | 133 | — | — |
| 2017-10-12 | $111.00 | $117.97 | 200 | — | — |
| 2017-10-11 | $111.00 | $117.97 | 687 | — | — |
| 2017-10-10 | $111.00 | $117.97 | 620 | — | — |
| 2017-10-09 | $111.75 | $118.77 | 113 | — | — |
| 2017-10-06 | $112.50 | $119.56 | 613 | — | — |
| 2017-10-05 | $111.75 | $118.77 | 933 | — | — |
| 2017-10-04 | $112.50 | $119.56 | 0 | — | — |
| 2017-10-03 | $112.50 | $119.56 | 73 | — | — |
| 2017-10-02 | $112.50 | $119.56 | 87 | — | — |
| 2017-09-29 | $111.75 | $118.77 | 1,040 | — | — |
| 2017-09-28 | $112.95 | $120.04 | 160 | — | — |
| 2017-09-27 | $113.25 | $120.36 | 140 | — | — |
| 2017-09-26 | $111.00 | $117.97 | 507 | — | — |
| 2017-09-25 | $114.75 | $121.96 | 873 | — | — |
| 2017-09-22 | $117.00 | $124.35 | 500 | — | — |
| 2017-09-21 | $112.50 | $119.56 | 953 | — | — |
| 2017-09-20 | $113.25 | $120.36 | 460 | — | — |
| 2017-09-19 | $114.75 | $121.96 | 560 | — | — |
| 2017-09-18 | $114.00 | $121.16 | 1,740 | — | — |
| 2017-09-15 | $114.75 | $121.96 | 873 | — | — |
| 2017-09-14 | $114.75 | $121.96 | 1,447 | — | — |
| 2017-09-13 | $116.25 | $123.55 | 1,087 | — | — |
| 2017-09-12 | $114.00 | $121.16 | 913 | — | — |
| 2017-09-11 | $114.00 | $121.16 | 1,040 | — | — |
| 2017-09-08 | $111.75 | $118.77 | 3,047 | — | — |
| 2017-09-07 | $112.50 | $119.56 | 573 | — | — |
| 2017-09-06 | $111.75 | $118.77 | 1,540 | — | — |
| 2017-09-05 | $111.75 | $118.77 | 2,473 | — | — |
| 2017-09-01 | $113.25 | $120.36 | 2,700 | — | — |
| 2017-08-31 | $112.50 | $119.56 | 1,433 | — | — |
| 2017-08-30 | $112.50 | $119.56 | 1,300 | — | — |
| 2017-08-29 | $114.00 | $121.16 | 3,920 | — | — |
| 2017-08-28 | $113.25 | $120.36 | 4,760 | — | — |
| 2017-08-25 | $115.50 | $122.75 | 2,407 | — | — |
| 2017-08-24 | $114.75 | $121.96 | 2,100 | — | — |
| 2017-08-23 | $115.50 | $122.75 | 1,867 | — | — |
| 2017-08-22 | $114.75 | $121.96 | 853 | — | — |
| 2017-08-21 | $115.50 | $122.75 | 2,320 | — | — |
| 2017-08-18 | $115.50 | $122.75 | 1,773 | — | — |
| 2017-08-17 | $114.75 | $120.84 | 1,447 | — | — |
| 2017-08-16 | $116.25 | $122.42 | 607 | — | — |
| 2017-08-15 | $117.00 | $123.21 | 687 | — | — |
| 2017-08-14 | $117.00 | $123.21 | 1,293 | — | — |
| 2017-08-11 | $113.25 | $119.26 | 3,667 | — | — |
| 2017-08-10 | $116.25 | $122.42 | 1,740 | — | — |
| 2017-08-09 | $120.00 | $126.37 | 1,367 | — | — |
| 2017-08-08 | $144.75 | $152.43 | 360 | — | — |
| 2017-08-07 | $144.00 | $151.64 | 73 | — | — |
| 2017-08-04 | $144.75 | $152.43 | 147 | — | — |
| 2017-08-03 | $145.50 | $153.22 | 87 | — | — |
| 2017-08-02 | $145.50 | $153.22 | 33 | — | — |
| 2017-08-01 | $147.60 | $155.43 | 0 | — | — |
| 2017-07-31 | $147.60 | $155.43 | 40 | — | — |
| 2017-07-28 | $149.25 | $157.17 | 20 | — | — |
| 2017-07-27 | $149.40 | $157.33 | 280 | — | — |
| 2017-07-26 | $149.25 | $157.17 | 107 | — | — |
| 2017-07-25 | $150.00 | $157.96 | 167 | — | — |
| 2017-07-24 | $151.50 | $159.54 | 227 | — | — |
| 2017-07-21 | $145.50 | $153.22 | 40 | — | — |
| 2017-07-20 | $146.25 | $154.01 | 40 | — | — |
| 2017-07-19 | $146.25 | $154.01 | 667 | — | — |
| 2017-07-18 | $145.95 | $153.70 | 627 | — | — |
| 2017-07-17 | $145.50 | $153.22 | 33 | — | — |
| 2017-07-14 | $144.75 | $152.43 | 360 | — | — |
| 2017-07-13 | $144.00 | $151.64 | 47 | — | — |
| 2017-07-12 | $143.25 | $150.85 | 7 | — | — |
| 2017-07-11 | $144.75 | $152.43 | 273 | — | — |
| 2017-07-10 | $144.00 | $151.64 | 453 | — | — |
| 2017-07-07 | $145.50 | $153.22 | 153 | — | — |
| 2017-07-06 | $144.75 | $152.43 | 1,160 | — | — |
| 2017-07-05 | $141.00 | $148.48 | 207 | — | — |
| 2017-07-03 | $141.00 | $148.48 | 167 | — | — |
| 2017-06-30 | $141.45 | $148.96 | 673 | — | — |
| 2017-06-29 | $140.25 | $147.69 | 260 | — | — |
| 2017-06-28 | $141.75 | $149.27 | 460 | — | — |
| 2017-06-27 | $141.00 | $148.48 | 107 | — | — |
| 2017-06-26 | $141.00 | $148.48 | 267 | — | — |
| 2017-06-23 | $141.00 | $148.48 | 293 | — | — |
| 2017-06-22 | $141.75 | $149.27 | 93 | — | — |
| 2017-06-21 | $142.50 | $150.06 | 127 | — | — |
| 2017-06-20 | $143.25 | $150.85 | 80 | — | — |
| 2017-06-19 | $142.50 | $150.06 | 1,833 | — | — |
| 2017-06-16 | $144.75 | $152.43 | 1,007 | — | — |
| 2017-06-15 | $144.75 | $152.43 | 260 | — | — |
| 2017-06-14 | $144.75 | $152.43 | 113 | — | — |
| 2017-06-13 | $147.00 | $154.80 | 153 | — | — |
| 2017-06-12 | $144.75 | $152.43 | 367 | — | — |
| 2017-06-09 | $144.00 | $151.64 | 327 | — | — |
| 2017-06-08 | $146.25 | $154.01 | 87 | — | — |
| 2017-06-07 | $139.50 | $146.90 | 647 | — | — |
| 2017-06-06 | $138.75 | $146.11 | 933 | — | — |
| 2017-06-05 | $142.50 | $150.06 | 1,107 | — | — |
| 2017-06-02 | $149.25 | $157.17 | 60 | — | — |
| 2017-06-01 | $148.50 | $156.38 | 587 | — | — |
| 2017-05-31 | $148.50 | $156.38 | 367 | — | — |
| 2017-05-30 | $147.00 | $154.80 | 787 | — | — |
| 2017-05-26 | $150.75 | $158.75 | 160 | — | — |
| 2017-05-25 | $150.75 | $158.75 | 293 | — | — |
| 2017-05-24 | $148.50 | $156.38 | 33 | — | — |
| 2017-05-23 | $151.50 | $159.54 | 153 | — | — |
| 2017-05-22 | $147.75 | $155.59 | 6,707 | — | — |
| 2017-05-19 | $148.50 | $156.38 | 460 | — | — |
| 2017-05-18 | $148.50 | $156.38 | 60 | — | — |
| 2017-05-17 | $145.50 | $153.22 | 300 | — | — |
| 2017-05-16 | $150.00 | $157.96 | 1,833 | — | — |
| 2017-05-15 | $151.50 | $159.54 | 587 | — | — |
| 2017-05-12 | $150.75 | $157.64 | 187 | — | — |
| 2017-05-11 | $153.00 | $160.00 | 193 | — | — |
| 2017-05-10 | $156.00 | $163.13 | 893 | — | — |
| 2017-05-09 | $161.25 | $168.62 | 1,420 | — | — |
| 2017-05-08 | $166.50 | $174.11 | 713 | — | — |
| 2017-05-05 | $158.25 | $165.49 | 80 | — | — |
| 2017-05-04 | $160.95 | $168.31 | 7 | — | — |
| 2017-05-03 | $161.25 | $168.62 | 773 | — | — |
| 2017-05-02 | $160.50 | $167.84 | 367 | — | — |
| 2017-05-01 | $159.00 | $166.27 | 593 | — | — |
| 2017-04-28 | $157.50 | $164.70 | 207 | — | — |
| 2017-04-27 | $156.75 | $163.92 | 167 | — | — |
| 2017-04-26 | $153.75 | $160.78 | 13 | — | — |
| 2017-04-25 | $154.50 | $161.57 | 693 | — | — |
| 2017-04-24 | $150.00 | $156.86 | 347 | — | — |
| 2017-04-21 | $148.50 | $155.29 | 253 | — | — |
| 2017-04-20 | $149.25 | $156.08 | 647 | — | — |
| 2017-04-19 | $147.75 | $154.51 | 813 | — | — |
| 2017-04-18 | $145.50 | $152.15 | 273 | — | — |
| 2017-04-17 | $146.25 | $152.94 | 187 | — | — |
| 2017-04-13 | $146.25 | $152.94 | 487 | — | — |
| 2017-04-12 | $145.50 | $152.15 | 73 | — | — |
| 2017-04-11 | $144.00 | $150.59 | 367 | — | — |
| 2017-04-10 | $143.25 | $149.80 | 2,427 | — | — |
| 2017-04-07 | $148.50 | $155.29 | 467 | — | — |
| 2017-04-06 | $148.50 | $155.29 | 387 | — | — |
| 2017-04-05 | $148.50 | $155.29 | 433 | — | — |
| 2017-04-04 | $148.50 | $155.29 | 433 | — | — |
| 2017-04-03 | $150.75 | $157.64 | 687 | — | — |
| 2017-03-31 | $149.25 | $156.08 | 793 | — | — |
| 2017-03-30 | $145.50 | $152.15 | 1,600 | — | — |
| 2017-03-29 | $150.00 | $156.86 | 1,040 | — | — |
| 2017-03-28 | $158.25 | $165.49 | 120 | — | — |
| 2017-03-27 | $158.25 | $165.49 | 153 | — | — |
| 2017-03-24 | $158.25 | $165.49 | 240 | — | — |
| 2017-03-23 | $158.25 | $165.49 | 233 | — | — |
| 2017-03-22 | $157.50 | $164.70 | 113 | — | — |
| 2017-03-21 | $157.50 | $164.70 | 273 | — | — |
| 2017-03-20 | $161.25 | $168.62 | 733 | — | — |
| 2017-03-17 | $160.50 | $167.84 | 260 | — | — |
| 2017-03-16 | $159.45 | $166.74 | 693 | — | — |
| 2017-03-15 | $157.50 | $164.70 | 607 | — | — |
| 2017-03-14 | $159.75 | $167.06 | 467 | — | — |
| 2017-03-13 | $161.40 | $168.78 | 93 | — | — |
| 2017-03-10 | $172.50 | $180.39 | 193 | — | — |
| 2017-03-09 | $173.85 | $181.80 | 67 | — | — |
| 2017-03-08 | $174.75 | $182.74 | 67 | — | — |
| 2017-03-07 | $173.25 | $181.17 | 0 | — | — |
| 2017-03-06 | $173.25 | $181.17 | 313 | — | — |
| 2017-03-03 | $180.00 | $188.23 | 213 | — | — |
| 2017-03-02 | $180.00 | $188.23 | 653 | — | — |
| 2017-03-01 | $173.25 | $181.17 | 513 | — | — |
| 2017-02-28 | $171.00 | $178.82 | 387 | — | — |
| 2017-02-27 | $174.75 | $182.74 | 280 | — | — |
| 2017-02-24 | $173.25 | $181.17 | 633 | — | — |
| 2017-02-23 | $172.50 | $180.39 | 267 | — | — |
| 2017-02-22 | $173.25 | $181.17 | 307 | — | — |
| 2017-02-21 | $165.75 | $173.33 | 567 | — | — |
| 2017-02-17 | $166.50 | $174.11 | 927 | — | — |
| 2017-02-16 | $164.25 | $171.76 | 520 | — | — |
| 2017-02-15 | $165.00 | $172.55 | 747 | — | — |
| 2017-02-14 | $164.25 | $171.76 | 447 | — | — |
| 2017-02-13 | $165.75 | $173.33 | 500 | — | — |
| 2017-02-10 | $169.50 | $176.47 | 413 | — | — |
| 2017-02-09 | $169.50 | $176.47 | 1,353 | — | — |
| 2017-02-08 | $171.00 | $178.03 | 220 | — | — |
| 2017-02-07 | $178.50 | $185.84 | 607 | — | — |
| 2017-02-06 | $184.50 | $192.08 | 953 | — | — |
| 2017-02-03 | $186.00 | $193.65 | 127 | — | — |
| 2017-02-02 | $185.70 | $193.33 | 193 | — | — |
| 2017-02-01 | $186.75 | $194.43 | 73 | — | — |
| 2017-01-31 | $188.25 | $195.99 | 453 | — | — |
| 2017-01-30 | $184.65 | $192.24 | 160 | — | — |
| 2017-01-27 | $187.50 | $195.21 | 247 | — | — |
| 2017-01-26 | $184.50 | $192.08 | 33 | — | — |
| 2017-01-25 | $187.50 | $195.21 | 293 | — | — |
| 2017-01-24 | $186.00 | $193.65 | 207 | — | — |
| 2017-01-23 | $187.20 | $194.90 | 273 | — | — |
| 2017-01-20 | $189.00 | $196.77 | 253 | — | — |
| 2017-01-19 | $188.70 | $196.46 | 33 | — | — |
| 2017-01-18 | $188.25 | $195.99 | 373 | — | — |
| 2017-01-17 | $186.00 | $193.65 | 347 | — | — |
| 2017-01-13 | $187.50 | $195.21 | 487 | — | — |
| 2017-01-12 | $188.25 | $195.99 | 580 | — | — |
| 2017-01-11 | $188.25 | $195.99 | 1,493 | — | — |
| 2017-01-10 | $187.50 | $195.21 | 620 | — | — |
| 2017-01-09 | $186.75 | $194.43 | 1,640 | — | — |
| 2017-01-06 | $176.25 | $183.50 | 227 | — | — |
| 2017-01-05 | $174.00 | $181.15 | 700 | — | — |
| 2017-01-04 | $172.50 | $179.59 | 660 | — | — |
| 2017-01-03 | $170.25 | $177.25 | 927 | — | — |