Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $146.55 | $148.03 | 500 | — | — |
| 2014-12-30 | $146.25 | $147.72 | 560 | — | — |
| 2014-12-29 | $146.40 | $147.87 | 147 | — | — |
| 2014-12-26 | $146.70 | $148.18 | 620 | — | — |
| 2014-12-24 | $146.10 | $147.57 | 193 | — | — |
| 2014-12-23 | $146.40 | $147.87 | 260 | — | — |
| 2014-12-22 | $145.80 | $147.27 | 173 | — | — |
| 2014-12-19 | $145.50 | $146.97 | 800 | — | — |
| 2014-12-18 | $145.05 | $146.51 | 693 | — | — |
| 2014-12-17 | $146.85 | $148.33 | 387 | — | — |
| 2014-12-16 | $146.70 | $148.18 | 1,273 | — | — |
| 2014-12-15 | $142.80 | $144.24 | 720 | — | — |
| 2014-12-12 | $144.45 | $145.90 | 1,047 | — | — |
| 2014-12-11 | $149.40 | $150.90 | 207 | — | — |
| 2014-12-10 | $148.95 | $150.45 | 1,793 | — | — |
| 2014-12-09 | $150.45 | $150.45 | 3,807 | — | — |
| 2014-12-08 | $150.75 | $150.75 | 1,847 | — | — |
| 2014-12-05 | $150.45 | $150.45 | 307 | — | — |
| 2014-12-04 | $149.70 | $149.70 | 167 | — | — |
| 2014-12-03 | $150.30 | $150.30 | 367 | — | — |
| 2014-12-02 | $150.75 | $150.75 | 1,333 | — | — |
| 2014-12-01 | $142.05 | $142.05 | 1,647 | — | — |
| 2014-11-28 | $140.55 | $140.55 | 1,300 | — | — |
| 2014-11-26 | $138.45 | $138.45 | 473 | — | — |
| 2014-11-25 | $138.15 | $138.15 | 380 | — | — |
| 2014-11-24 | $136.05 | $136.05 | 2,640 | — | — |
| 2014-11-21 | $144.00 | $144.00 | 800 | — | — |
| 2014-11-20 | $144.90 | $144.90 | 173 | — | — |
| 2014-11-19 | $147.75 | $147.75 | 453 | — | — |
| 2014-11-18 | $148.95 | $148.95 | 473 | — | — |
| 2014-11-17 | $148.80 | $148.80 | 553 | — | — |
| 2014-11-14 | $148.35 | $148.35 | 333 | — | — |
| 2014-11-13 | $145.35 | $145.35 | 327 | — | — |
| 2014-11-12 | $146.70 | $146.70 | 780 | — | — |
| 2014-11-11 | $147.00 | $147.00 | 660 | — | — |
| 2014-11-10 | $146.70 | $146.70 | 820 | — | — |
| 2014-11-07 | $146.70 | $146.70 | 727 | — | — |
| 2014-11-06 | $149.70 | $149.70 | 807 | — | — |
| 2014-11-05 | $147.15 | $147.15 | 1,247 | — | — |
| 2014-11-04 | $148.05 | $148.05 | 627 | — | — |
| 2014-11-03 | $149.55 | $149.55 | 3,300 | — | — |
| 2014-10-31 | $146.70 | $146.70 | 3,087 | — | — |
| 2014-10-30 | $142.95 | $142.95 | 1,247 | — | — |
| 2014-10-29 | $145.50 | $145.50 | 2,007 | — | — |
| 2014-10-28 | $141.45 | $141.45 | 3,033 | — | — |
| 2014-10-27 | $131.70 | $131.70 | 1,620 | — | — |
| 2014-10-24 | $127.20 | $127.20 | 1,360 | — | — |
| 2014-10-23 | $126.90 | $126.90 | 8,293 | — | — |
| 2014-10-22 | $112.50 | $112.50 | 400 | — | — |
| 2014-10-21 | $116.40 | $116.40 | 673 | — | — |
| 2014-10-20 | $114.60 | $114.60 | 907 | — | — |
| 2014-10-17 | $114.45 | $114.45 | 500 | — | — |
| 2014-10-16 | $115.50 | $115.50 | 133 | — | — |
| 2014-10-15 | $115.50 | $115.50 | 707 | — | — |
| 2014-10-14 | $117.00 | $117.00 | 593 | — | — |
| 2014-10-13 | $118.35 | $118.35 | 160 | — | — |
| 2014-10-10 | $118.35 | $118.35 | 2,933 | — | — |
| 2014-10-09 | $118.20 | $118.20 | 720 | — | — |
| 2014-10-08 | $118.80 | $118.80 | 1,613 | — | — |
| 2014-10-07 | $121.50 | $121.50 | 773 | — | — |
| 2014-10-06 | $121.95 | $121.95 | 1,500 | — | — |
| 2014-10-03 | $125.85 | $125.85 | 160 | — | — |
| 2014-10-02 | $125.85 | $125.85 | 173 | — | — |
| 2014-10-01 | $125.85 | $125.85 | 193 | — | — |
| 2014-09-30 | $126.60 | $126.60 | 100 | — | — |
| 2014-09-29 | $126.15 | $126.15 | 420 | — | — |
| 2014-09-26 | $126.00 | $126.00 | 133 | — | — |
| 2014-09-25 | $126.75 | $126.75 | 160 | — | — |
| 2014-09-24 | $127.20 | $127.20 | 267 | — | — |
| 2014-09-23 | $126.00 | $126.00 | 253 | — | — |
| 2014-09-22 | $126.90 | $126.90 | 400 | — | — |
| 2014-09-19 | $127.50 | $127.50 | 1,387 | — | — |
| 2014-09-18 | $126.60 | $126.60 | 460 | — | — |
| 2014-09-17 | $125.10 | $125.10 | 380 | — | — |
| 2014-09-16 | $124.80 | $124.80 | 260 | — | — |
| 2014-09-15 | $125.10 | $125.10 | 1,060 | — | — |
| 2014-09-12 | $125.10 | $125.10 | 1,160 | — | — |
| 2014-09-11 | $123.00 | $123.00 | 2,047 | — | — |
| 2014-09-10 | $126.30 | $126.30 | 2,373 | — | — |
| 2014-09-09 | $131.40 | $131.40 | 913 | — | — |
| 2014-09-08 | $136.35 | $136.35 | 760 | — | — |
| 2014-09-05 | $139.50 | $139.50 | 207 | — | — |
| 2014-09-04 | $139.50 | $139.50 | 533 | — | — |
| 2014-09-03 | $140.85 | $140.85 | 613 | — | — |
| 2014-09-02 | $140.85 | $140.85 | 180 | — | — |
| 2014-08-29 | $140.85 | $140.85 | 687 | — | — |
| 2014-08-28 | $140.40 | $140.40 | 280 | — | — |
| 2014-08-27 | $141.15 | $141.15 | 427 | — | — |
| 2014-08-26 | $141.00 | $141.00 | 500 | — | — |
| 2014-08-25 | $141.60 | $141.60 | 313 | — | — |
| 2014-08-22 | $140.85 | $140.85 | 460 | — | — |
| 2014-08-21 | $142.65 | $142.65 | 1,093 | — | — |
| 2014-08-20 | $144.60 | $144.60 | 813 | — | — |
| 2014-08-19 | $144.00 | $144.00 | 660 | — | — |
| 2014-08-18 | $143.10 | $143.10 | 1,793 | — | — |
| 2014-08-15 | $141.90 | $141.90 | 767 | — | — |
| 2014-08-14 | $141.45 | $141.45 | 487 | — | — |
| 2014-08-13 | $141.00 | $141.00 | 640 | — | — |
| 2014-08-12 | $141.15 | $141.15 | 387 | — | — |
| 2014-08-11 | $143.55 | $143.55 | 387 | — | — |
| 2014-08-08 | $141.15 | $141.15 | 560 | — | — |
| 2014-08-07 | $142.80 | $142.80 | 1,220 | — | — |
| 2014-08-06 | $144.60 | $144.60 | 1,167 | — | — |
| 2014-08-05 | $141.90 | $141.90 | 1,240 | — | — |
| 2014-08-04 | $144.75 | $144.75 | 653 | — | — |
| 2014-08-01 | $145.20 | $145.20 | 607 | — | — |
| 2014-07-31 | $144.60 | $144.60 | 447 | — | — |
| 2014-07-30 | $145.35 | $145.35 | 740 | — | — |
| 2014-07-29 | $144.60 | $144.60 | 240 | — | — |
| 2014-07-28 | $144.30 | $144.30 | 533 | — | — |
| 2014-07-25 | $146.55 | $146.55 | 873 | — | — |
| 2014-07-24 | $148.20 | $148.20 | 353 | — | — |
| 2014-07-23 | $149.25 | $149.25 | 360 | — | — |
| 2014-07-22 | $148.80 | $148.80 | 240 | — | — |
| 2014-07-21 | $148.50 | $148.50 | 1,127 | — | — |
| 2014-07-18 | $150.00 | $150.00 | 173 | — | — |
| 2014-07-17 | $149.10 | $149.10 | 887 | — | — |
| 2014-07-16 | $149.85 | $149.85 | 107 | — | — |
| 2014-07-15 | $148.35 | $148.35 | 507 | — | — |
| 2014-07-14 | $149.40 | $149.40 | 473 | — | — |
| 2014-07-11 | $148.80 | $148.80 | 73 | — | — |
| 2014-07-10 | $147.60 | $147.60 | 467 | — | — |
| 2014-07-09 | $149.25 | $149.25 | 367 | — | — |
| 2014-07-08 | $148.50 | $148.50 | 660 | — | — |
| 2014-07-07 | $151.50 | $151.50 | 453 | — | — |
| 2014-07-03 | $151.50 | $151.50 | 240 | — | — |
| 2014-07-02 | $148.50 | $148.50 | 4,027 | — | — |
| 2014-07-01 | $149.70 | $149.70 | 1,540 | — | — |
| 2014-06-30 | $147.45 | $147.45 | 580 | — | — |
| 2014-06-27 | $149.85 | $149.85 | 787 | — | — |
| 2014-06-26 | $149.85 | $149.85 | 1,100 | — | — |
| 2014-06-25 | $144.90 | $144.90 | 447 | — | — |
| 2014-06-24 | $144.30 | $144.30 | 360 | — | — |
| 2014-06-23 | $145.35 | $145.35 | 680 | — | — |
| 2014-06-20 | $143.70 | $143.70 | 1,680 | — | — |
| 2014-06-19 | $144.60 | $144.60 | 713 | — | — |
| 2014-06-18 | $146.40 | $146.40 | 187 | — | — |
| 2014-06-17 | $145.65 | $145.65 | 433 | — | — |
| 2014-06-16 | $147.30 | $147.30 | 607 | — | — |
| 2014-06-13 | $147.60 | $147.60 | 1,293 | — | — |
| 2014-06-12 | $146.55 | $146.55 | 513 | — | — |
| 2014-06-11 | $146.85 | $146.85 | 547 | — | — |
| 2014-06-10 | $149.55 | $149.55 | 1,160 | — | — |
| 2014-06-09 | $148.20 | $148.20 | 313 | — | — |
| 2014-06-06 | $147.90 | $147.90 | 1,173 | — | — |
| 2014-06-05 | $147.00 | $147.00 | 1,160 | — | — |
| 2014-06-04 | $146.40 | $146.40 | 427 | — | — |
| 2014-06-03 | $148.20 | $148.20 | 860 | — | — |
| 2014-06-02 | $148.35 | $148.35 | 1,440 | — | — |
| 2014-05-30 | $148.35 | $148.35 | 633 | — | — |
| 2014-05-29 | $149.25 | $149.25 | 260 | — | — |
| 2014-05-28 | $149.70 | $149.70 | 1,680 | — | — |
| 2014-05-27 | $144.60 | $144.60 | 760 | — | — |
| 2014-05-23 | $143.55 | $143.55 | 1,540 | — | — |
| 2014-05-22 | $139.95 | $139.95 | 1,047 | — | — |
| 2014-05-21 | $139.95 | $139.95 | 1,920 | — | — |
| 2014-05-20 | $141.90 | $141.90 | 953 | — | — |
| 2014-05-19 | $144.15 | $144.15 | 647 | — | — |
| 2014-05-16 | $146.10 | $146.10 | 293 | — | — |
| 2014-05-15 | $145.65 | $145.65 | 3,227 | — | — |
| 2014-05-14 | $144.45 | $144.45 | 1,613 | — | — |
| 2014-05-13 | $144.90 | $144.90 | 7,287 | — | — |
| 2014-05-12 | $142.05 | $142.05 | 1,400 | — | — |
| 2014-05-09 | $141.90 | $141.90 | 1,087 | — | — |
| 2014-05-08 | $144.00 | $144.00 | 1,973 | — | — |
| 2014-05-07 | $145.20 | $145.20 | 3,273 | — | — |
| 2014-05-06 | $147.15 | $147.15 | 3,167 | — | — |
| 2014-05-05 | $147.90 | $147.90 | 2,413 | — | — |
| 2014-05-02 | $145.80 | $145.80 | 1,933 | — | — |
| 2014-05-01 | $147.15 | $147.15 | 4,093 | — | — |
| 2014-04-30 | $152.40 | $152.40 | 1,173 | — | — |
| 2014-04-29 | $158.25 | $158.25 | 3,840 | — | — |
| 2014-04-28 | $152.25 | $152.25 | 2,813 | — | — |
| 2014-04-25 | $146.85 | $146.85 | 2,273 | — | — |
| 2014-04-24 | $148.95 | $148.95 | 1,107 | — | — |
| 2014-04-23 | $147.90 | $147.90 | 2,200 | — | — |
| 2014-04-22 | $147.15 | $147.15 | 3,300 | — | — |
| 2014-04-21 | $147.75 | $147.75 | 2,753 | — | — |
| 2014-04-17 | $150.60 | $150.60 | 2,020 | — | — |
| 2014-04-16 | $150.30 | $150.30 | 893 | — | — |
| 2014-04-15 | $147.15 | $147.15 | 3,720 | — | — |
| 2014-04-14 | $150.45 | $150.45 | 1,607 | — | — |
| 2014-04-11 | $152.85 | $152.85 | 3,027 | — | — |
| 2014-04-10 | $151.65 | $151.65 | 760 | — | — |
| 2014-04-09 | $154.65 | $154.65 | 547 | — | — |
| 2014-04-08 | $153.75 | $153.75 | 520 | — | — |
| 2014-04-07 | $154.65 | $154.65 | 1,147 | — | — |
| 2014-04-04 | $154.80 | $154.80 | 1,027 | — | — |
| 2014-04-03 | $156.00 | $156.00 | 1,127 | — | — |
| 2014-04-02 | $152.55 | $152.55 | 3,480 | — | — |
| 2014-04-01 | $154.20 | $154.20 | 2,833 | — | — |
| 2014-03-31 | $153.75 | $153.75 | 3,940 | — | — |
| 2014-03-28 | $160.20 | $160.20 | 1,607 | — | — |
| 2014-03-27 | $161.85 | $161.85 | 1,540 | — | — |
| 2014-03-26 | $163.65 | $163.65 | 1,727 | — | — |
| 2014-03-25 | $164.55 | $164.55 | 1,733 | — | — |
| 2014-03-24 | $161.40 | $161.40 | 4,427 | — | — |
| 2014-03-21 | $169.05 | $169.05 | 2,747 | — | — |
| 2014-03-20 | $167.25 | $167.25 | 1,367 | — | — |
| 2014-03-19 | $171.30 | $171.30 | 1,733 | — | — |
| 2014-03-18 | $171.60 | $171.60 | 1,287 | — | — |
| 2014-03-17 | $169.95 | $169.95 | 1,367 | — | — |
| 2014-03-14 | $168.75 | $168.75 | 1,447 | — | — |
| 2014-03-13 | $166.80 | $166.80 | 2,047 | — | — |
| 2014-03-12 | $168.60 | $168.60 | 2,413 | — | — |
| 2014-03-11 | $173.85 | $173.85 | 2,973 | — | — |
| 2014-03-10 | $179.40 | $179.40 | 4,287 | — | — |
| 2014-03-07 | $173.40 | $173.40 | 3,233 | — | — |
| 2014-03-06 | $180.45 | $180.45 | 2,480 | — | — |
| 2014-03-05 | $179.10 | $179.10 | 2,313 | — | — |
| 2014-03-04 | $173.85 | $173.85 | 3,313 | — | — |
| 2014-03-03 | $171.30 | $171.30 | 4,833 | — | — |
| 2014-02-28 | $162.45 | $162.45 | 5,820 | — | — |
| 2014-02-27 | $173.40 | $173.40 | 9,827 | — | — |
| 2014-02-26 | $180.00 | $180.00 | 23,500 | — | — |
| 2014-02-25 | $161.85 | $161.85 | 8,427 | — | — |
| 2014-02-24 | $153.00 | $153.00 | 6,667 | — | — |
| 2014-02-21 | $141.00 | $141.00 | 1,267 | — | — |
| 2014-02-20 | $138.45 | $138.45 | 473 | — | — |
| 2014-02-19 | $139.05 | $139.05 | 700 | — | — |
| 2014-02-18 | $139.80 | $139.80 | 647 | — | — |
| 2014-02-14 | $138.45 | $138.45 | 1,180 | — | — |
| 2014-02-13 | $138.30 | $138.30 | 1,000 | — | — |
| 2014-02-12 | $141.15 | $141.15 | 593 | — | — |
| 2014-02-11 | $140.55 | $140.55 | 1,567 | — | — |
| 2014-02-10 | $139.20 | $139.20 | 440 | — | — |
| 2014-02-07 | $139.05 | $139.05 | 493 | — | — |
| 2014-02-06 | $138.90 | $138.90 | 913 | — | — |
| 2014-02-05 | $135.90 | $135.90 | 1,413 | — | — |
| 2014-02-04 | $137.25 | $137.25 | 953 | — | — |
| 2014-02-03 | $137.10 | $137.10 | 1,893 | — | — |
| 2014-01-31 | $137.55 | $137.55 | 507 | — | — |
| 2014-01-30 | $138.75 | $138.75 | 847 | — | — |
| 2014-01-29 | $139.95 | $139.95 | 653 | — | — |
| 2014-01-28 | $145.95 | $145.95 | 1,493 | — | — |
| 2014-01-27 | $145.20 | $145.20 | 2,687 | — | — |
| 2014-01-24 | $145.50 | $145.50 | 1,920 | — | — |
| 2014-01-23 | $146.40 | $146.40 | 1,733 | — | — |
| 2014-01-22 | $145.20 | $145.20 | 1,440 | — | — |
| 2014-01-21 | $142.35 | $142.35 | 5,500 | — | — |
| 2014-01-17 | $139.65 | $139.65 | 1,553 | — | — |
| 2014-01-16 | $137.40 | $137.40 | 1,100 | — | — |
| 2014-01-15 | $138.00 | $138.00 | 1,367 | — | — |
| 2014-01-14 | $135.15 | $135.15 | 1,527 | — | — |
| 2014-01-13 | $137.40 | $137.40 | 1,753 | — | — |
| 2014-01-10 | $137.55 | $137.55 | 1,020 | — | — |
| 2014-01-09 | $135.90 | $135.90 | 1,327 | — | — |
| 2014-01-08 | $135.60 | $135.60 | 1,260 | — | — |
| 2014-01-07 | $136.20 | $136.20 | 2,233 | — | — |
| 2014-01-06 | $134.55 | $134.55 | 1,407 | — | — |
| 2014-01-03 | $137.70 | $137.70 | 2,900 | — | — |
| 2014-01-02 | $134.25 | $134.25 | 2,280 | — | — |