Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $17.34 | $17.34 | 2,227 | — | — |
| 1997-12-30 | $16.88 | $16.87 | 3,287 | — | — |
| 1997-12-29 | $16.88 | $16.87 | 1,660 | — | — |
| 1997-12-26 | $16.88 | $16.87 | 107 | — | — |
| 1997-12-24 | $16.41 | $16.41 | 2,180 | — | — |
| 1997-12-23 | $17.34 | $17.34 | 19,333 | — | — |
| 1997-12-22 | $17.34 | $17.34 | 2,660 | — | — |
| 1997-12-19 | $17.34 | $17.34 | 9,393 | — | — |
| 1997-12-18 | $17.34 | $17.34 | 2,333 | — | — |
| 1997-12-17 | $17.81 | $17.81 | 233 | — | — |
| 1997-12-16 | $16.88 | $16.87 | 1,840 | — | — |
| 1997-12-15 | $16.88 | $16.87 | 4,473 | — | — |
| 1997-12-12 | $17.34 | $17.34 | 333 | — | — |
| 1997-12-11 | $17.81 | $17.81 | 1,120 | — | — |
| 1997-12-10 | $18.28 | $18.28 | 320 | — | — |
| 1997-12-09 | $18.28 | $18.28 | 5,733 | — | — |
| 1997-12-08 | $18.75 | $18.75 | 2,167 | — | — |
| 1997-12-05 | $19.22 | $19.22 | 1,033 | — | — |
| 1997-12-04 | $18.75 | $18.75 | 2,053 | — | — |
| 1997-12-03 | $21.56 | $21.56 | 880 | — | — |
| 1997-12-02 | $21.56 | $21.56 | 333 | — | — |
| 1997-12-01 | $21.56 | $21.56 | 1,240 | — | — |
| 1997-11-28 | $22.50 | $22.50 | 2,233 | — | — |
| 1997-11-26 | $22.03 | $22.03 | 260 | — | — |
| 1997-11-25 | $22.03 | $22.03 | 1,727 | — | — |
| 1997-11-24 | $22.97 | $22.97 | 6,247 | — | — |
| 1997-11-21 | $21.56 | $21.56 | 2,980 | — | — |
| 1997-11-20 | $22.50 | $22.50 | 1,633 | — | — |
| 1997-11-19 | $23.44 | $23.44 | 707 | — | — |
| 1997-11-18 | $22.97 | $22.97 | 4,647 | — | — |
| 1997-11-17 | $22.97 | $22.97 | 7,287 | — | — |
| 1997-11-14 | $22.03 | $22.03 | 200 | — | — |
| 1997-11-13 | $20.63 | $20.62 | 1,787 | — | — |
| 1997-11-12 | $21.56 | $21.56 | 6,913 | — | — |
| 1997-11-11 | $22.50 | $22.50 | 860 | — | — |
| 1997-11-10 | $21.09 | $21.09 | 1,687 | — | — |
| 1997-11-07 | $19.69 | $19.69 | 787 | — | — |
| 1997-11-06 | $21.56 | $21.56 | 1,493 | — | — |
| 1997-11-05 | $21.56 | $21.56 | 3,127 | — | — |
| 1997-11-04 | $22.50 | $22.50 | 2,873 | — | — |
| 1997-11-03 | $23.44 | $23.44 | 5,907 | — | — |
| 1997-10-31 | $20.16 | $20.16 | 2,593 | — | — |
| 1997-10-30 | $21.09 | $21.09 | 947 | — | — |
| 1997-10-29 | $20.63 | $20.62 | 3,240 | — | — |
| 1997-10-28 | $20.63 | $20.62 | 3,300 | — | — |
| 1997-10-27 | $19.69 | $19.69 | 6,533 | — | — |
| 1997-10-24 | $22.03 | $22.03 | 8,093 | — | — |
| 1997-10-23 | $22.03 | $22.03 | 5,540 | — | — |
| 1997-10-22 | $21.56 | $21.56 | 30,020 | — | — |
| 1997-10-21 | $22.50 | $22.50 | 8,447 | — | — |
| 1997-10-20 | $18.75 | $18.75 | 6,100 | — | — |
| 1997-10-17 | $17.81 | $17.81 | 5,393 | — | — |
| 1997-10-16 | $18.28 | $18.28 | 27,767 | — | — |
| 1997-10-15 | $15.94 | $15.94 | 3,880 | — | — |
| 1997-10-14 | $15.00 | $15.00 | 15,313 | — | — |
| 1997-10-13 | $14.53 | $14.53 | 2,667 | — | — |
| 1997-10-10 | $14.53 | $14.53 | 40 | — | — |
| 1997-10-09 | $15.00 | $15.00 | 3,080 | — | — |
| 1997-10-08 | $15.00 | $15.00 | 6,120 | — | — |
| 1997-10-07 | $15.00 | $15.00 | 2,427 | — | — |
| 1997-10-06 | $15.00 | $15.00 | 2,067 | — | — |
| 1997-10-03 | $15.47 | $15.47 | 367 | — | — |
| 1997-10-02 | $15.47 | $15.47 | 2,813 | — | — |
| 1997-10-01 | $15.00 | $15.00 | 5,707 | — | — |
| 1997-09-30 | $15.70 | $15.70 | 2,987 | — | — |
| 1997-09-29 | $15.00 | $15.00 | 2,967 | — | — |
| 1997-09-26 | $15.47 | $15.47 | 2,593 | — | — |
| 1997-09-25 | $15.47 | $15.47 | 12,940 | — | — |
| 1997-09-24 | $15.94 | $15.94 | 447 | — | — |
| 1997-09-23 | $15.94 | $15.94 | 493 | — | — |
| 1997-09-22 | $15.00 | $15.00 | 2,107 | — | — |
| 1997-09-19 | $15.00 | $15.00 | 267 | — | — |
| 1997-09-18 | $15.00 | $15.00 | 760 | — | — |
| 1997-09-17 | $15.47 | $15.47 | 1,700 | — | — |
| 1997-09-16 | $15.00 | $15.00 | 5,067 | — | — |
| 1997-09-15 | $15.47 | $15.47 | 4,433 | — | — |
| 1997-09-12 | $15.00 | $15.00 | 667 | — | — |
| 1997-09-11 | $15.47 | $15.47 | 3,013 | — | — |
| 1997-09-10 | $15.47 | $15.47 | 5,727 | — | — |
| 1997-09-09 | $15.47 | $15.47 | 1,747 | — | — |
| 1997-09-08 | $15.47 | $15.47 | 3,840 | — | — |
| 1997-09-05 | $15.94 | $15.94 | 900 | — | — |
| 1997-09-04 | $15.70 | $15.70 | 5,167 | — | — |
| 1997-09-03 | $15.00 | $15.00 | 4,533 | — | — |
| 1997-09-02 | $15.00 | $15.00 | 7,793 | — | — |
| 1997-08-29 | $14.06 | $14.06 | 100 | — | — |
| 1997-08-28 | $14.06 | $14.06 | 767 | — | — |
| 1997-08-27 | $14.53 | $14.53 | 613 | — | — |
| 1997-08-26 | $14.06 | $14.06 | 5,980 | — | — |
| 1997-08-25 | $12.66 | $12.66 | 0 | — | — |
| 1997-08-22 | $12.66 | $12.66 | 133 | — | — |
| 1997-08-21 | $13.59 | $13.59 | 0 | — | — |
| 1997-08-20 | $13.59 | $13.59 | 2,640 | — | — |
| 1997-08-19 | $13.13 | $13.12 | 2,100 | — | — |
| 1997-08-18 | $13.59 | $13.59 | 367 | — | — |
| 1997-08-15 | $13.13 | $13.12 | 467 | — | — |
| 1997-08-14 | $13.59 | $13.59 | 13,920 | — | — |
| 1997-08-13 | $12.66 | $12.66 | 453 | — | — |
| 1997-08-12 | $12.42 | $12.42 | 2,580 | — | — |
| 1997-08-11 | $12.19 | $12.19 | 1,720 | — | — |
| 1997-08-08 | $12.19 | $12.19 | 2,253 | — | — |
| 1997-08-07 | $12.19 | $12.19 | 1,133 | — | — |
| 1997-08-06 | $11.72 | $11.72 | 2,113 | — | — |
| 1997-08-05 | $11.25 | $11.25 | 0 | — | — |
| 1997-08-04 | $11.25 | $11.25 | 0 | — | — |
| 1997-08-01 | $11.25 | $11.25 | 300 | — | — |
| 1997-07-31 | $11.25 | $11.25 | 93 | — | — |
| 1997-07-30 | $11.25 | $11.25 | 233 | — | — |
| 1997-07-29 | $11.25 | $11.25 | 440 | — | — |
| 1997-07-28 | $11.72 | $11.72 | 1,060 | — | — |
| 1997-07-25 | $11.25 | $11.25 | 87 | — | — |
| 1997-07-24 | $11.25 | $11.25 | 413 | — | — |
| 1997-07-23 | $11.72 | $11.72 | 1,273 | — | — |
| 1997-07-22 | $11.25 | $11.25 | 167 | — | — |
| 1997-07-21 | $11.25 | $11.25 | 333 | — | — |
| 1997-07-18 | $11.25 | $11.25 | 0 | — | — |
| 1997-07-17 | $11.25 | $11.25 | 527 | — | — |
| 1997-07-16 | $11.25 | $11.25 | 607 | — | — |
| 1997-07-15 | $11.72 | $11.72 | 267 | — | — |
| 1997-07-14 | $11.25 | $11.25 | 467 | — | — |
| 1997-07-11 | $11.25 | $11.25 | 433 | — | — |
| 1997-07-10 | $12.19 | $12.19 | 3,487 | — | — |
| 1997-07-09 | $12.19 | $12.19 | 400 | — | — |
| 1997-07-08 | $11.72 | $11.72 | 480 | — | — |
| 1997-07-07 | $11.72 | $11.72 | 467 | — | — |
| 1997-07-03 | $12.19 | $12.19 | 767 | — | — |
| 1997-07-02 | $12.19 | $12.19 | 1,093 | — | — |
| 1997-07-01 | $11.72 | $11.72 | 2,467 | — | — |
| 1997-06-30 | $11.25 | $11.25 | 173 | — | — |
| 1997-06-27 | $11.25 | $11.25 | 33 | — | — |
| 1997-06-26 | $11.72 | $11.72 | 533 | — | — |
| 1997-06-25 | $10.78 | $10.78 | 287 | — | — |
| 1997-06-24 | $10.78 | $10.78 | 2,647 | — | — |
| 1997-06-23 | $11.25 | $11.25 | 967 | — | — |
| 1997-06-20 | $11.25 | $11.25 | 20 | — | — |
| 1997-06-19 | $9.84 | $9.84 | 0 | — | — |
| 1997-06-18 | $9.84 | $9.84 | 853 | — | — |
| 1997-06-17 | $10.31 | $10.31 | 933 | — | — |
| 1997-06-16 | $11.25 | $11.25 | 267 | — | — |
| 1997-06-13 | $10.31 | $10.31 | 400 | — | — |
| 1997-06-12 | $10.31 | $10.31 | 267 | — | — |
| 1997-06-11 | $11.25 | $11.25 | 0 | — | — |
| 1997-06-10 | $11.25 | $11.25 | 900 | — | — |
| 1997-06-09 | $10.31 | $10.31 | 0 | — | — |
| 1997-06-06 | $10.31 | $10.31 | 133 | — | — |
| 1997-06-05 | $10.31 | $10.31 | 800 | — | — |
| 1997-06-04 | $10.78 | $10.78 | 313 | — | — |
| 1997-06-03 | $10.78 | $10.78 | 1,913 | — | — |
| 1997-06-02 | $10.31 | $10.31 | 673 | — | — |
| 1997-05-30 | $9.84 | $9.84 | 67 | — | — |
| 1997-05-29 | $10.78 | $10.78 | 1,013 | — | — |
| 1997-05-28 | $9.84 | $9.84 | 667 | — | — |
| 1997-05-27 | $9.84 | $9.84 | 1,367 | — | — |
| 1997-05-23 | $9.38 | $9.37 | 733 | — | — |
| 1997-05-22 | $9.38 | $9.37 | 1,467 | — | — |
| 1997-05-21 | $8.91 | $8.91 | 1,167 | — | — |
| 1997-05-20 | $8.91 | $8.91 | 2,327 | — | — |
| 1997-05-19 | $8.91 | $8.91 | 1,620 | — | — |
| 1997-05-16 | $8.91 | $8.91 | 1,007 | — | — |
| 1997-05-15 | $10.31 | $10.31 | 0 | — | — |
| 1997-05-14 | $10.31 | $10.31 | 167 | — | — |
| 1997-05-13 | $10.31 | $10.31 | 5,080 | — | — |
| 1997-05-12 | $10.31 | $10.31 | 167 | — | — |
| 1997-05-09 | $10.31 | $10.31 | 0 | — | — |
| 1997-05-08 | $10.31 | $10.31 | 7 | — | — |
| 1997-05-07 | $10.31 | $10.31 | 480 | — | — |
| 1997-05-06 | $10.31 | $10.31 | 67 | — | — |
| 1997-05-05 | $10.78 | $10.78 | 0 | — | — |
| 1997-05-02 | $10.78 | $10.78 | 567 | — | — |
| 1997-05-01 | $10.78 | $10.78 | 333 | — | — |
| 1997-04-30 | $10.78 | $10.78 | 433 | — | — |
| 1997-04-29 | $10.31 | $10.31 | 80 | — | — |
| 1997-04-28 | $10.31 | $10.31 | 633 | — | — |
| 1997-04-25 | $9.84 | $9.84 | 0 | — | — |
| 1997-04-24 | $9.84 | $9.84 | 0 | — | — |
| 1997-04-23 | $9.84 | $9.84 | 0 | — | — |
| 1997-04-22 | $9.84 | $9.84 | 707 | — | — |
| 1997-04-21 | $9.84 | $9.84 | 133 | — | — |
| 1997-04-18 | $9.84 | $9.84 | 47 | — | — |
| 1997-04-17 | $9.84 | $9.84 | 1,613 | — | — |
| 1997-04-16 | $10.78 | $10.78 | 167 | — | — |
| 1997-04-15 | $10.31 | $10.31 | 227 | — | — |
| 1997-04-14 | $11.25 | $11.25 | 0 | — | — |
| 1997-04-11 | $11.25 | $11.25 | 0 | — | — |
| 1997-04-10 | $11.25 | $11.25 | 480 | — | — |
| 1997-04-09 | $11.72 | $11.72 | 0 | — | — |
| 1997-04-08 | $11.72 | $11.72 | 100 | — | — |
| 1997-04-07 | $10.78 | $10.78 | 167 | — | — |
| 1997-04-04 | $11.25 | $11.25 | 1,187 | — | — |
| 1997-04-03 | $11.72 | $11.72 | 1,607 | — | — |
| 1997-04-02 | $11.25 | $11.25 | 500 | — | — |
| 1997-04-01 | $11.72 | $11.72 | 1,120 | — | — |
| 1997-03-31 | $11.72 | $11.72 | 433 | — | — |
| 1997-03-27 | $10.78 | $10.78 | 707 | — | — |
| 1997-03-26 | $10.78 | $10.78 | 0 | — | — |
| 1997-03-25 | $10.78 | $10.78 | 980 | — | — |
| 1997-03-24 | $10.78 | $10.78 | 533 | — | — |
| 1997-03-21 | $10.78 | $10.78 | 300 | — | — |
| 1997-03-20 | $10.78 | $10.78 | 167 | — | — |
| 1997-03-19 | $10.31 | $10.31 | 147 | — | — |
| 1997-03-18 | $9.84 | $9.84 | 3,640 | — | — |
| 1997-03-17 | $10.78 | $10.78 | 53 | — | — |
| 1997-03-14 | $10.31 | $10.31 | 367 | — | — |
| 1997-03-13 | $10.31 | $10.31 | 400 | — | — |
| 1997-03-12 | $10.78 | $10.78 | 1,013 | — | — |
| 1997-03-11 | $10.78 | $10.78 | 333 | — | — |
| 1997-03-10 | $10.78 | $10.78 | 0 | — | — |
| 1997-03-07 | $10.78 | $10.78 | 133 | — | — |
| 1997-03-06 | $11.25 | $11.25 | 0 | — | — |
| 1997-03-05 | $11.25 | $11.25 | 367 | — | — |
| 1997-03-04 | $11.25 | $11.25 | 100 | — | — |
| 1997-03-03 | $10.31 | $10.31 | 1,733 | — | — |
| 1997-02-28 | $10.78 | $10.78 | 2,033 | — | — |
| 1997-02-27 | $11.25 | $11.25 | 2,127 | — | — |
| 1997-02-26 | $11.25 | $11.25 | 200 | — | — |
| 1997-02-25 | $11.25 | $11.25 | 3,047 | — | — |
| 1997-02-24 | $11.72 | $11.72 | 40 | — | — |
| 1997-02-21 | $11.25 | $11.25 | 527 | — | — |
| 1997-02-20 | $12.66 | $12.66 | 2,127 | — | — |
| 1997-02-19 | $11.25 | $11.25 | 0 | — | — |
| 1997-02-18 | $11.25 | $11.25 | 233 | — | — |
| 1997-02-14 | $11.25 | $11.25 | 487 | — | — |
| 1997-02-13 | $11.25 | $11.25 | 400 | — | — |
| 1997-02-12 | $11.25 | $11.25 | 120 | — | — |
| 1997-02-11 | $12.19 | $12.19 | 567 | — | — |
| 1997-02-10 | $12.19 | $12.19 | 1,280 | — | — |
| 1997-02-07 | $12.19 | $12.19 | 133 | — | — |
| 1997-02-06 | $13.13 | $13.12 | 660 | — | — |
| 1997-02-05 | $12.19 | $12.19 | 580 | — | — |
| 1997-02-04 | $12.19 | $12.19 | 147 | — | — |
| 1997-02-03 | $12.19 | $12.19 | 5,300 | — | — |
| 1997-01-31 | $11.72 | $11.72 | 547 | — | — |
| 1997-01-30 | $11.72 | $11.72 | 1,007 | — | — |
| 1997-01-29 | $11.25 | $11.25 | 1,820 | — | — |
| 1997-01-28 | $11.25 | $11.25 | 2,547 | — | — |
| 1997-01-27 | $11.25 | $11.25 | 27 | — | — |
| 1997-01-24 | $11.25 | $11.25 | 1,427 | — | — |
| 1997-01-23 | $11.72 | $11.72 | 400 | — | — |
| 1997-01-22 | $11.72 | $11.72 | 1,853 | — | — |
| 1997-01-21 | $13.59 | $13.59 | 873 | — | — |
| 1997-01-20 | $14.06 | $14.06 | 67 | — | — |
| 1997-01-17 | $13.13 | $13.12 | 5,807 | — | — |
| 1997-01-16 | $13.13 | $13.12 | 1,593 | — | — |
| 1997-01-15 | $13.13 | $13.12 | 1,440 | — | — |
| 1997-01-14 | $12.89 | $12.89 | 2,600 | — | — |
| 1997-01-13 | $12.19 | $12.19 | 1,613 | — | — |
| 1997-01-10 | $13.13 | $13.12 | 907 | — | — |
| 1997-01-09 | $14.06 | $14.06 | 533 | — | — |
| 1997-01-08 | $14.06 | $14.06 | 427 | — | — |
| 1997-01-07 | $13.13 | $13.12 | 2,360 | — | — |
| 1997-01-06 | $13.13 | $13.12 | 893 | — | — |
| 1997-01-03 | $14.53 | $14.53 | 2,833 | — | — |
| 1997-01-02 | $13.13 | $13.12 | 1,313 | — | — |