Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $64.80 | $64.80 | 2,133 | — | — |
| 2011-12-29 | $62.85 | $62.85 | 387 | — | — |
| 2011-12-28 | $61.50 | $61.50 | 3,287 | — | — |
| 2011-12-27 | $62.25 | $62.25 | 993 | — | — |
| 2011-12-23 | $61.35 | $61.35 | 3,467 | — | — |
| 2011-12-22 | $61.80 | $61.80 | 2,220 | — | — |
| 2011-12-21 | $61.20 | $61.20 | 3,020 | — | — |
| 2011-12-20 | $60.75 | $60.75 | 2,353 | — | — |
| 2011-12-19 | $62.40 | $62.40 | 1,313 | — | — |
| 2011-12-16 | $61.65 | $61.65 | 1,440 | — | — |
| 2011-12-15 | $62.25 | $62.25 | 400 | — | — |
| 2011-12-14 | $62.25 | $62.25 | 4,713 | — | — |
| 2011-12-13 | $62.55 | $62.55 | 1,020 | — | — |
| 2011-12-12 | $63.15 | $63.15 | 513 | — | — |
| 2011-12-09 | $65.10 | $65.10 | 233 | — | — |
| 2011-12-08 | $65.25 | $65.25 | 833 | — | — |
| 2011-12-07 | $66.30 | $66.30 | 467 | — | — |
| 2011-12-06 | $66.30 | $66.30 | 1,173 | — | — |
| 2011-12-05 | $67.80 | $67.80 | 280 | — | — |
| 2011-12-02 | $70.50 | $70.50 | 1,553 | — | — |
| 2011-12-01 | $70.65 | $70.65 | 1,920 | — | — |
| 2011-11-30 | $66.90 | $66.90 | 1,020 | — | — |
| 2011-11-29 | $65.25 | $65.25 | 880 | — | — |
| 2011-11-28 | $66.15 | $66.15 | 740 | — | — |
| 2011-11-25 | $64.50 | $64.50 | 1,420 | — | — |
| 2011-11-23 | $64.95 | $64.95 | 407 | — | — |
| 2011-11-22 | $66.75 | $66.75 | 660 | — | — |
| 2011-11-21 | $64.20 | $64.20 | 613 | — | — |
| 2011-11-18 | $67.20 | $67.20 | 953 | — | — |
| 2011-11-17 | $68.25 | $68.25 | 533 | — | — |
| 2011-11-16 | $69.45 | $69.45 | 1,033 | — | — |
| 2011-11-15 | $69.00 | $69.00 | 573 | — | — |
| 2011-11-14 | $67.95 | $67.95 | 493 | — | — |
| 2011-11-11 | $68.85 | $68.85 | 3,707 | — | — |
| 2011-11-10 | $73.95 | $73.95 | 3,527 | — | — |
| 2011-11-09 | $61.95 | $61.95 | 1,007 | — | — |
| 2011-11-08 | $61.65 | $61.65 | 2,740 | — | — |
| 2011-11-07 | $62.70 | $62.70 | 1,567 | — | — |
| 2011-11-04 | $63.30 | $63.30 | 1,500 | — | — |
| 2011-11-03 | $64.80 | $64.80 | 3,980 | — | — |
| 2011-11-02 | $63.90 | $63.90 | 3,200 | — | — |
| 2011-11-01 | $63.90 | $63.90 | 1,320 | — | — |
| 2011-10-31 | $65.85 | $65.85 | 3,420 | — | — |
| 2011-10-28 | $69.00 | $69.00 | 1,647 | — | — |
| 2011-10-27 | $70.50 | $70.50 | 4,547 | — | — |
| 2011-10-26 | $73.35 | $73.35 | 5,933 | — | — |
| 2011-10-25 | $73.80 | $73.80 | 580 | — | — |
| 2011-10-24 | $75.75 | $75.75 | 493 | — | — |
| 2011-10-21 | $75.60 | $75.60 | 0 | — | — |
| 2011-10-20 | $75.60 | $75.60 | 233 | — | — |
| 2011-10-19 | $75.60 | $75.60 | 273 | — | — |
| 2011-10-18 | $73.80 | $73.80 | 953 | — | — |
| 2011-10-17 | $76.65 | $76.65 | 553 | — | — |
| 2011-10-14 | $77.70 | $77.70 | 1,080 | — | — |
| 2011-10-13 | $75.30 | $75.30 | 0 | — | — |
| 2011-10-12 | $75.30 | $75.30 | 1,707 | — | — |
| 2011-10-11 | $78.15 | $78.15 | 2,127 | — | — |
| 2011-10-10 | $78.00 | $78.00 | 260 | — | — |
| 2011-10-07 | $78.90 | $78.90 | 920 | — | — |
| 2011-10-06 | $73.65 | $73.65 | 1,180 | — | — |
| 2011-10-05 | $74.55 | $74.55 | 767 | — | — |
| 2011-10-04 | $73.80 | $73.80 | 680 | — | — |
| 2011-10-03 | $73.65 | $73.65 | 447 | — | — |
| 2011-09-30 | $73.80 | $73.80 | 280 | — | — |
| 2011-09-29 | $75.00 | $75.00 | 200 | — | — |
| 2011-09-28 | $75.00 | $75.00 | 487 | — | — |
| 2011-09-27 | $75.60 | $75.60 | 3,127 | — | — |
| 2011-09-26 | $75.00 | $75.00 | 833 | — | — |
| 2011-09-23 | $77.25 | $77.25 | 1,107 | — | — |
| 2011-09-22 | $74.85 | $74.85 | 3,000 | — | — |
| 2011-09-21 | $87.60 | $87.60 | 233 | — | — |
| 2011-09-20 | $88.05 | $88.05 | 873 | — | — |
| 2011-09-19 | $89.85 | $89.85 | 1,087 | — | — |
| 2011-09-16 | $90.75 | $90.75 | 2,867 | — | — |
| 2011-09-15 | $90.45 | $90.45 | 993 | — | — |
| 2011-09-14 | $88.05 | $88.05 | 653 | — | — |
| 2011-09-13 | $89.40 | $89.40 | 347 | — | — |
| 2011-09-12 | $89.25 | $89.25 | 600 | — | — |
| 2011-09-09 | $93.75 | $93.75 | 160 | — | — |
| 2011-09-08 | $93.00 | $93.00 | 180 | — | — |
| 2011-09-07 | $93.60 | $93.60 | 620 | — | — |
| 2011-09-06 | $94.20 | $94.20 | 780 | — | — |
| 2011-09-02 | $94.65 | $94.65 | 140 | — | — |
| 2011-09-01 | $96.45 | $96.45 | 467 | — | — |
| 2011-08-31 | $94.20 | $94.20 | 220 | — | — |
| 2011-08-30 | $92.70 | $92.70 | 287 | — | — |
| 2011-08-29 | $93.30 | $93.30 | 240 | — | — |
| 2011-08-26 | $92.10 | $92.10 | 673 | — | — |
| 2011-08-25 | $97.50 | $97.50 | 187 | — | — |
| 2011-08-24 | $102.30 | $102.30 | 640 | — | — |
| 2011-08-23 | $105.15 | $105.15 | 1,293 | — | — |
| 2011-08-22 | $109.50 | $109.50 | 1,660 | — | — |
| 2011-08-19 | $106.05 | $106.05 | 4,953 | — | — |
| 2011-08-18 | $105.60 | $105.60 | 1,373 | — | — |
| 2011-08-17 | $104.25 | $104.25 | 787 | — | — |
| 2011-08-16 | $98.85 | $98.85 | 767 | — | — |
| 2011-08-15 | $97.95 | $97.95 | 2,100 | — | — |
| 2011-08-12 | $100.50 | $100.50 | 3,240 | — | — |
| 2011-08-11 | $98.85 | $98.85 | 1,673 | — | — |
| 2011-08-10 | $94.50 | $94.50 | 1,153 | — | — |
| 2011-08-09 | $93.45 | $93.45 | 5,687 | — | — |
| 2011-08-08 | $78.30 | $78.30 | 2,040 | — | — |
| 2011-08-05 | $82.20 | $82.20 | 2,547 | — | — |
| 2011-08-04 | $81.45 | $81.45 | 2,607 | — | — |
| 2011-08-03 | $82.05 | $82.05 | 720 | — | — |
| 2011-08-02 | $80.55 | $80.55 | 3,487 | — | — |
| 2011-08-01 | $79.20 | $79.20 | 1,220 | — | — |
| 2011-07-29 | $79.35 | $79.35 | 1,827 | — | — |
| 2011-07-28 | $79.80 | $79.80 | 1,553 | — | — |
| 2011-07-27 | $79.05 | $79.05 | 987 | — | — |
| 2011-07-26 | $81.45 | $81.45 | 1,933 | — | — |
| 2011-07-25 | $82.20 | $82.20 | 1,693 | — | — |
| 2011-07-22 | $86.10 | $86.10 | 3,640 | — | — |
| 2011-07-21 | $86.40 | $86.40 | 1,787 | — | — |
| 2011-07-20 | $85.95 | $85.95 | 3,100 | — | — |
| 2011-07-19 | $87.90 | $87.90 | 1,807 | — | — |
| 2011-07-18 | $88.50 | $88.50 | 1,360 | — | — |
| 2011-07-15 | $91.05 | $91.05 | 2,180 | — | — |
| 2011-07-14 | $91.95 | $91.95 | 493 | — | — |
| 2011-07-13 | $93.00 | $93.00 | 4,253 | — | — |
| 2011-07-12 | $93.00 | $93.00 | 1,960 | — | — |
| 2011-07-11 | $94.65 | $94.65 | 1,167 | — | — |
| 2011-07-08 | $96.90 | $96.90 | 2,140 | — | — |
| 2011-07-07 | $98.10 | $98.10 | 7,800 | — | — |
| 2011-07-06 | $97.65 | $97.65 | 2,027 | — | — |
| 2011-07-05 | $100.35 | $100.35 | 953 | — | — |
| 2011-07-01 | $98.55 | $98.55 | 3,513 | — | — |
| 2011-06-30 | $98.40 | $98.40 | 4,733 | — | — |
| 2011-06-29 | $96.90 | $96.90 | 15,827 | — | — |
| 2011-06-28 | $92.70 | $92.70 | 2,627 | — | — |
| 2011-06-27 | $95.25 | $95.25 | 1,140 | — | — |
| 2011-06-24 | $98.25 | $98.25 | 5,793 | — | — |
| 2011-06-23 | $96.45 | $96.45 | 280 | — | — |
| 2011-06-22 | $98.55 | $98.55 | 2,127 | — | — |
| 2011-06-21 | $98.85 | $98.85 | 3,167 | — | — |
| 2011-06-20 | $93.00 | $93.00 | 4,200 | — | — |
| 2011-06-17 | $98.10 | $98.10 | 2,673 | — | — |
| 2011-06-16 | $97.50 | $97.50 | 1,820 | — | — |
| 2011-06-15 | $100.50 | $100.50 | 5,567 | — | — |
| 2011-06-14 | $106.35 | $106.35 | 2,873 | — | — |
| 2011-06-13 | $105.45 | $105.45 | 5,100 | — | — |
| 2011-06-10 | $108.90 | $108.90 | 2,387 | — | — |
| 2011-06-09 | $105.00 | $105.00 | 4,233 | — | — |
| 2011-06-08 | $109.35 | $109.35 | 3,687 | — | — |
| 2011-06-07 | $114.00 | $114.00 | 3,140 | — | — |
| 2011-06-06 | $114.60 | $114.60 | 2,100 | — | — |
| 2011-06-03 | $117.75 | $117.75 | 2,867 | — | — |
| 2011-06-02 | $122.25 | $122.25 | 3,227 | — | — |
| 2011-06-01 | $125.70 | $125.70 | 3,200 | — | — |
| 2011-05-31 | $126.15 | $126.15 | 3,060 | — | — |
| 2011-05-27 | $131.25 | $131.25 | 2,920 | — | — |
| 2011-05-26 | $132.60 | $132.60 | 1,707 | — | — |
| 2011-05-25 | $131.25 | $131.25 | 473 | — | — |
| 2011-05-24 | $133.35 | $133.35 | 1,840 | — | — |
| 2011-05-23 | $135.00 | $135.00 | 4,247 | — | — |
| 2011-05-20 | $129.30 | $129.30 | 3,233 | — | — |
| 2011-05-19 | $136.35 | $136.35 | 5,907 | — | — |
| 2011-05-18 | $136.95 | $136.95 | 6,027 | — | — |
| 2011-05-17 | $137.70 | $137.70 | 4,267 | — | — |
| 2011-05-16 | $134.25 | $134.25 | 6,927 | — | — |
| 2011-05-13 | $124.35 | $124.35 | 10,133 | — | — |
| 2011-05-12 | $119.25 | $119.25 | 7,040 | — | — |
| 2011-05-11 | $94.35 | $94.35 | 953 | — | — |
| 2011-05-10 | $96.45 | $96.45 | 593 | — | — |
| 2011-05-09 | $98.55 | $98.55 | 453 | — | — |
| 2011-05-06 | $97.20 | $97.20 | 440 | — | — |
| 2011-05-05 | $92.55 | $92.55 | 987 | — | — |
| 2011-05-04 | $93.45 | $93.45 | 1,947 | — | — |
| 2011-05-03 | $100.95 | $100.95 | 1,333 | — | — |
| 2011-05-02 | $106.50 | $106.50 | 1,467 | — | — |
| 2011-04-29 | $106.20 | $106.20 | 1,667 | — | — |
| 2011-04-28 | $100.95 | $100.95 | 800 | — | — |
| 2011-04-27 | $100.50 | $100.50 | 1,067 | — | — |
| 2011-04-26 | $96.30 | $96.30 | 1,273 | — | — |
| 2011-04-25 | $98.25 | $98.25 | 2,713 | — | — |
| 2011-04-21 | $93.00 | $93.00 | 3,313 | — | — |
| 2011-04-20 | $94.35 | $94.35 | 360 | — | — |
| 2011-04-19 | $92.40 | $92.40 | 300 | — | — |
| 2011-04-18 | $93.75 | $93.75 | 307 | — | — |
| 2011-04-15 | $96.75 | $96.75 | 807 | — | — |
| 2011-04-14 | $98.10 | $98.10 | 407 | — | — |
| 2011-04-13 | $99.00 | $99.00 | 507 | — | — |
| 2011-04-12 | $101.70 | $101.70 | 1,493 | — | — |
| 2011-04-11 | $99.45 | $99.45 | 260 | — | — |
| 2011-04-08 | $99.45 | $99.45 | 673 | — | — |
| 2011-04-07 | $99.75 | $99.75 | 1,753 | — | — |
| 2011-04-06 | $98.10 | $98.10 | 93 | — | — |
| 2011-04-05 | $101.40 | $101.40 | 1,013 | — | — |
| 2011-04-04 | $101.10 | $101.10 | 3,393 | — | — |
| 2011-04-01 | $99.60 | $99.60 | 1,693 | — | — |
| 2011-03-31 | $101.10 | $101.10 | 660 | — | — |
| 2011-03-30 | $101.25 | $101.25 | 1,160 | — | — |
| 2011-03-29 | $98.25 | $98.25 | 1,853 | — | — |
| 2011-03-28 | $105.75 | $105.75 | 2,560 | — | — |
| 2011-03-25 | $106.50 | $106.50 | 3,767 | — | — |
| 2011-03-24 | $106.95 | $106.95 | 10,180 | — | — |
| 2011-03-23 | $93.90 | $93.90 | 4,120 | — | — |
| 2011-03-22 | $81.75 | $81.75 | 1,953 | — | — |
| 2011-03-21 | $75.90 | $75.90 | 487 | — | — |
| 2011-03-18 | $77.25 | $77.25 | 987 | — | — |
| 2011-03-17 | $77.40 | $77.40 | 480 | — | — |
| 2011-03-16 | $76.80 | $76.80 | 3,180 | — | — |
| 2011-03-15 | $75.00 | $75.00 | 2,620 | — | — |
| 2011-03-14 | $73.95 | $73.95 | 1,313 | — | — |
| 2011-03-11 | $72.75 | $72.75 | 1,727 | — | — |
| 2011-03-10 | $70.20 | $70.20 | 5,760 | — | — |
| 2011-03-09 | $65.85 | $65.85 | 720 | — | — |
| 2011-03-08 | $66.30 | $66.30 | 367 | — | — |
| 2011-03-07 | $66.75 | $66.75 | 560 | — | — |
| 2011-03-04 | $67.50 | $67.50 | 1,007 | — | — |
| 2011-03-03 | $70.65 | $70.65 | 680 | — | — |
| 2011-03-02 | $70.50 | $70.50 | 133 | — | — |
| 2011-03-01 | $71.25 | $71.25 | 47 | — | — |
| 2011-02-28 | $72.00 | $72.00 | 787 | — | — |
| 2011-02-25 | $66.15 | $66.15 | 267 | — | — |
| 2011-02-24 | $66.00 | $66.00 | 453 | — | — |
| 2011-02-23 | $66.90 | $66.90 | 253 | — | — |
| 2011-02-22 | $66.45 | $66.45 | 1,060 | — | — |
| 2011-02-18 | $70.95 | $70.95 | 707 | — | — |
| 2011-02-17 | $70.95 | $70.95 | 347 | — | — |
| 2011-02-16 | $70.65 | $70.65 | 213 | — | — |
| 2011-02-15 | $71.10 | $71.10 | 127 | — | — |
| 2011-02-14 | $70.95 | $70.95 | 40 | — | — |
| 2011-02-11 | $71.25 | $71.25 | 407 | — | — |
| 2011-02-10 | $73.50 | $73.50 | 447 | — | — |
| 2011-02-09 | $72.00 | $72.00 | 273 | — | — |
| 2011-02-08 | $74.40 | $74.40 | 573 | — | — |
| 2011-02-07 | $72.15 | $72.15 | 193 | — | — |
| 2011-02-04 | $73.95 | $73.95 | 80 | — | — |
| 2011-02-03 | $75.45 | $75.45 | 60 | — | — |
| 2011-02-02 | $75.75 | $75.75 | 187 | — | — |
| 2011-02-01 | $74.85 | $74.85 | 360 | — | — |
| 2011-01-31 | $74.70 | $74.70 | 453 | — | — |
| 2011-01-28 | $71.85 | $71.85 | 520 | — | — |
| 2011-01-27 | $72.00 | $72.00 | 507 | — | — |
| 2011-01-26 | $72.45 | $72.45 | 260 | — | — |
| 2011-01-25 | $73.80 | $73.80 | 653 | — | — |
| 2011-01-24 | $72.00 | $72.00 | 860 | — | — |
| 2011-01-21 | $72.75 | $72.75 | 420 | — | — |
| 2011-01-20 | $75.00 | $75.00 | 1,173 | — | — |
| 2011-01-19 | $72.00 | $72.00 | 1,447 | — | — |
| 2011-01-18 | $73.50 | $73.50 | 1,773 | — | — |
| 2011-01-14 | $72.75 | $72.75 | 1,473 | — | — |
| 2011-01-13 | $70.80 | $70.80 | 9,333 | — | — |
| 2011-01-12 | $63.15 | $63.15 | 1,367 | — | — |
| 2011-01-11 | $60.00 | $60.00 | 673 | — | — |
| 2011-01-10 | $58.65 | $58.65 | 620 | — | — |
| 2011-01-07 | $59.55 | $59.55 | 180 | — | — |
| 2011-01-06 | $59.55 | $59.55 | 433 | — | — |
| 2011-01-05 | $58.95 | $58.95 | 347 | — | — |
| 2011-01-04 | $56.40 | $56.40 | 2,667 | — | — |
| 2011-01-03 | $57.00 | $57.00 | 567 | — | — |