Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $193.95 | $198.36 | 420 | — | — |
| 2015-12-30 | $192.90 | $197.29 | 167 | — | — |
| 2015-12-29 | $193.05 | $197.44 | 173 | — | — |
| 2015-12-28 | $192.60 | $196.98 | 40 | — | — |
| 2015-12-24 | $192.00 | $196.37 | 240 | — | — |
| 2015-12-23 | $197.10 | $201.59 | 293 | — | — |
| 2015-12-22 | $196.35 | $200.82 | 113 | — | — |
| 2015-12-21 | $195.30 | $199.75 | 227 | — | — |
| 2015-12-18 | $192.30 | $196.68 | 780 | — | — |
| 2015-12-17 | $198.60 | $203.12 | 207 | — | — |
| 2015-12-16 | $197.70 | $202.20 | 473 | — | — |
| 2015-12-15 | $201.00 | $205.58 | 1,707 | — | — |
| 2015-12-14 | $195.90 | $200.36 | 947 | — | — |
| 2015-12-11 | $190.95 | $195.30 | 73 | — | — |
| 2015-12-10 | $193.95 | $198.36 | 333 | — | — |
| 2015-12-09 | $191.55 | $195.91 | 347 | — | — |
| 2015-12-08 | $192.00 | $196.37 | 253 | — | — |
| 2015-12-07 | $190.65 | $194.99 | 153 | — | — |
| 2015-12-04 | $194.25 | $198.67 | 367 | — | — |
| 2015-12-03 | $196.05 | $200.51 | 247 | — | — |
| 2015-12-02 | $196.05 | $200.51 | 300 | — | — |
| 2015-12-01 | $195.75 | $199.44 | 507 | — | — |
| 2015-11-30 | $195.15 | $198.83 | 1,093 | — | — |
| 2015-11-27 | $190.80 | $194.40 | 147 | — | — |
| 2015-11-25 | $192.45 | $196.08 | 467 | — | — |
| 2015-11-24 | $190.65 | $194.24 | 747 | — | — |
| 2015-11-23 | $187.20 | $190.73 | 493 | — | — |
| 2015-11-20 | $187.95 | $191.49 | 587 | — | — |
| 2015-11-19 | $185.40 | $188.89 | 973 | — | — |
| 2015-11-18 | $181.35 | $184.77 | 687 | — | — |
| 2015-11-17 | $178.05 | $181.40 | 313 | — | — |
| 2015-11-16 | $178.50 | $181.86 | 140 | — | — |
| 2015-11-13 | $177.15 | $180.49 | 633 | — | — |
| 2015-11-12 | $178.50 | $181.86 | 520 | — | — |
| 2015-11-11 | $173.10 | $176.36 | 740 | — | — |
| 2015-11-10 | $184.65 | $188.13 | 160 | — | — |
| 2015-11-09 | $190.35 | $193.94 | 660 | — | — |
| 2015-11-06 | $188.10 | $191.64 | 953 | — | — |
| 2015-11-05 | $187.35 | $190.88 | 733 | — | — |
| 2015-11-04 | $184.80 | $188.28 | 127 | — | — |
| 2015-11-03 | $186.45 | $189.96 | 233 | — | — |
| 2015-11-02 | $186.00 | $189.50 | 440 | — | — |
| 2015-10-30 | $181.80 | $184.69 | 1,293 | — | — |
| 2015-10-29 | $183.75 | $186.67 | 440 | — | — |
| 2015-10-28 | $179.55 | $182.40 | 453 | — | — |
| 2015-10-27 | $180.60 | $183.47 | 427 | — | — |
| 2015-10-26 | $185.10 | $188.04 | 493 | — | — |
| 2015-10-23 | $177.00 | $179.81 | 540 | — | — |
| 2015-10-22 | $173.85 | $176.61 | 467 | — | — |
| 2015-10-21 | $173.70 | $176.46 | 387 | — | — |
| 2015-10-20 | $174.75 | $177.53 | 353 | — | — |
| 2015-10-19 | $174.75 | $177.53 | 1,053 | — | — |
| 2015-10-16 | $181.20 | $184.08 | 207 | — | — |
| 2015-10-15 | $184.20 | $187.13 | 407 | — | — |
| 2015-10-14 | $186.45 | $189.41 | 233 | — | — |
| 2015-10-13 | $180.60 | $183.47 | 773 | — | — |
| 2015-10-12 | $182.85 | $185.76 | 987 | — | — |
| 2015-10-09 | $183.90 | $186.82 | 53 | — | — |
| 2015-10-08 | $186.00 | $188.96 | 773 | — | — |
| 2015-10-07 | $184.65 | $187.59 | 793 | — | — |
| 2015-10-06 | $186.30 | $189.26 | 353 | — | — |
| 2015-10-05 | $186.30 | $189.26 | 513 | — | — |
| 2015-10-02 | $184.50 | $187.43 | 567 | — | — |
| 2015-10-01 | $184.80 | $187.74 | 747 | — | — |
| 2015-09-30 | $176.70 | $179.51 | 2,573 | — | — |
| 2015-09-29 | $177.30 | $180.12 | 280 | — | — |
| 2015-09-28 | $177.75 | $180.58 | 413 | — | — |
| 2015-09-25 | $179.40 | $182.25 | 227 | — | — |
| 2015-09-24 | $179.25 | $182.10 | 240 | — | — |
| 2015-09-23 | $183.45 | $186.37 | 527 | — | — |
| 2015-09-22 | $179.85 | $182.71 | 293 | — | — |
| 2015-09-21 | $177.00 | $179.81 | 260 | — | — |
| 2015-09-18 | $180.90 | $183.78 | 573 | — | — |
| 2015-09-17 | $178.05 | $180.88 | 880 | — | — |
| 2015-09-16 | $186.15 | $189.11 | 1,147 | — | — |
| 2015-09-15 | $181.80 | $184.69 | 540 | — | — |
| 2015-09-14 | $176.85 | $179.66 | 667 | — | — |
| 2015-09-11 | $172.95 | $175.70 | 613 | — | — |
| 2015-09-10 | $171.75 | $174.48 | 200 | — | — |
| 2015-09-09 | $171.15 | $173.87 | 433 | — | — |
| 2015-09-08 | $171.00 | $173.72 | 547 | — | — |
| 2015-09-04 | $172.05 | $174.79 | 287 | — | — |
| 2015-09-03 | $171.00 | $173.72 | 347 | — | — |
| 2015-09-02 | $168.90 | $171.59 | 1,013 | — | — |
| 2015-09-01 | $171.30 | $174.02 | 307 | — | — |
| 2015-08-31 | $172.05 | $174.79 | 1,147 | — | — |
| 2015-08-28 | $172.65 | $175.40 | 387 | — | — |
| 2015-08-27 | $171.90 | $174.63 | 587 | — | — |
| 2015-08-26 | $172.50 | $175.24 | 3,267 | — | — |
| 2015-08-25 | $173.55 | $176.31 | 987 | — | — |
| 2015-08-24 | $172.95 | $175.70 | 1,213 | — | — |
| 2015-08-21 | $176.10 | $178.90 | 320 | — | — |
| 2015-08-20 | $180.30 | $183.17 | 1,427 | — | — |
| 2015-08-19 | $177.90 | $180.73 | 873 | — | — |
| 2015-08-18 | $176.70 | $179.51 | 920 | — | — |
| 2015-08-17 | $177.30 | $180.12 | 700 | — | — |
| 2015-08-14 | $178.50 | $181.34 | 980 | — | — |
| 2015-08-13 | $177.75 | $180.58 | 420 | — | — |
| 2015-08-12 | $179.55 | $182.40 | 1,207 | — | — |
| 2015-08-11 | $178.80 | $181.64 | 1,413 | — | — |
| 2015-08-10 | $183.45 | $186.37 | 987 | — | — |
| 2015-08-07 | $182.70 | $185.61 | 740 | — | — |
| 2015-08-06 | $190.80 | $193.83 | 2,060 | — | — |
| 2015-08-05 | $196.50 | $199.62 | 1,087 | — | — |
| 2015-08-04 | $187.95 | $190.94 | 253 | — | — |
| 2015-08-03 | $189.30 | $192.31 | 1,000 | — | — |
| 2015-07-31 | $190.35 | $193.38 | 260 | — | — |
| 2015-07-30 | $191.10 | $194.14 | 313 | — | — |
| 2015-07-29 | $191.55 | $194.60 | 340 | — | — |
| 2015-07-28 | $190.35 | $193.38 | 740 | — | — |
| 2015-07-27 | $193.05 | $196.12 | 733 | — | — |
| 2015-07-24 | $191.55 | $194.60 | 720 | — | — |
| 2015-07-23 | $193.50 | $196.58 | 507 | — | — |
| 2015-07-22 | $195.15 | $197.72 | 933 | — | — |
| 2015-07-21 | $197.85 | $200.46 | 953 | — | — |
| 2015-07-20 | $204.75 | $207.45 | 1,860 | — | — |
| 2015-07-17 | $210.30 | $213.07 | 2,207 | — | — |
| 2015-07-16 | $197.85 | $200.46 | 760 | — | — |
| 2015-07-15 | $195.75 | $198.33 | 800 | — | — |
| 2015-07-14 | $196.05 | $198.63 | 633 | — | — |
| 2015-07-13 | $193.20 | $195.74 | 1,393 | — | — |
| 2015-07-10 | $191.70 | $194.22 | 1,500 | — | — |
| 2015-07-09 | $192.30 | $194.83 | 1,833 | — | — |
| 2015-07-08 | $184.65 | $187.08 | 1,920 | — | — |
| 2015-07-07 | $186.75 | $189.21 | 2,480 | — | — |
| 2015-07-06 | $193.35 | $195.90 | 1,973 | — | — |
| 2015-07-02 | $195.90 | $198.48 | 1,993 | — | — |
| 2015-07-01 | $198.90 | $201.52 | 907 | — | — |
| 2015-06-30 | $193.65 | $196.20 | 2,967 | — | — |
| 2015-06-29 | $195.75 | $198.33 | 1,147 | — | — |
| 2015-06-26 | $196.50 | $199.09 | 2,067 | — | — |
| 2015-06-25 | $203.10 | $205.77 | 807 | — | — |
| 2015-06-24 | $204.45 | $207.14 | 1,293 | — | — |
| 2015-06-23 | $201.00 | $203.65 | 1,413 | — | — |
| 2015-06-22 | $202.50 | $205.17 | 1,533 | — | — |
| 2015-06-19 | $210.00 | $212.77 | 960 | — | — |
| 2015-06-18 | $212.55 | $215.35 | 473 | — | — |
| 2015-06-17 | $214.35 | $217.17 | 1,547 | — | — |
| 2015-06-16 | $213.30 | $216.11 | 2,193 | — | — |
| 2015-06-15 | $212.25 | $215.04 | 6,313 | — | — |
| 2015-06-12 | $202.50 | $205.17 | 3,480 | — | — |
| 2015-06-11 | $200.70 | $203.34 | 693 | — | — |
| 2015-06-10 | $200.25 | $202.89 | 1,100 | — | — |
| 2015-06-09 | $200.40 | $203.04 | 800 | — | — |
| 2015-06-08 | $199.80 | $202.43 | 553 | — | — |
| 2015-06-05 | $200.70 | $203.34 | 1,060 | — | — |
| 2015-06-04 | $198.90 | $201.52 | 2,527 | — | — |
| 2015-06-03 | $198.75 | $201.37 | 247 | — | — |
| 2015-06-02 | $199.35 | $201.97 | 1,113 | — | — |
| 2015-06-01 | $198.00 | $200.61 | 4,440 | — | — |
| 2015-05-29 | $199.05 | $201.67 | 600 | — | — |
| 2015-05-28 | $199.05 | $201.67 | 713 | — | — |
| 2015-05-27 | $199.05 | $201.67 | 1,520 | — | — |
| 2015-05-26 | $194.55 | $197.11 | 1,767 | — | — |
| 2015-05-22 | $195.15 | $197.72 | 527 | — | — |
| 2015-05-21 | $195.00 | $197.57 | 613 | — | — |
| 2015-05-20 | $196.50 | $199.09 | 447 | — | — |
| 2015-05-19 | $194.85 | $197.42 | 680 | — | — |
| 2015-05-18 | $196.50 | $199.09 | 820 | — | — |
| 2015-05-15 | $196.20 | $198.78 | 273 | — | — |
| 2015-05-14 | $195.90 | $198.48 | 500 | — | — |
| 2015-05-13 | $193.65 | $196.20 | 473 | — | — |
| 2015-05-12 | $195.75 | $198.33 | 1,333 | — | — |
| 2015-05-11 | $193.05 | $195.59 | 1,080 | — | — |
| 2015-05-08 | $198.00 | $200.61 | 2,093 | — | — |
| 2015-05-07 | $194.70 | $197.26 | 400 | — | — |
| 2015-05-06 | $195.30 | $197.87 | 2,380 | — | — |
| 2015-05-05 | $199.20 | $201.82 | 3,227 | — | — |
| 2015-05-04 | $197.55 | $200.15 | 3,967 | — | — |
| 2015-05-01 | $194.70 | $197.26 | 4,060 | — | — |
| 2015-04-30 | $190.35 | $192.86 | 7,667 | — | — |
| 2015-04-29 | $171.75 | $173.48 | 900 | — | — |
| 2015-04-28 | $169.80 | $171.51 | 667 | — | — |
| 2015-04-27 | $171.60 | $173.33 | 3,033 | — | — |
| 2015-04-24 | $167.40 | $169.09 | 1,093 | — | — |
| 2015-04-23 | $165.00 | $166.66 | 673 | — | — |
| 2015-04-22 | $164.10 | $165.75 | 613 | — | — |
| 2015-04-21 | $161.25 | $162.87 | 1,033 | — | — |
| 2015-04-20 | $161.40 | $163.03 | 1,247 | — | — |
| 2015-04-17 | $161.55 | $163.18 | 793 | — | — |
| 2015-04-16 | $158.55 | $160.15 | 3,400 | — | — |
| 2015-04-15 | $158.85 | $160.45 | 447 | — | — |
| 2015-04-14 | $158.70 | $160.30 | 1,027 | — | — |
| 2015-04-13 | $158.25 | $159.84 | 300 | — | — |
| 2015-04-10 | $158.85 | $160.45 | 300 | — | — |
| 2015-04-09 | $159.90 | $161.51 | 193 | — | — |
| 2015-04-08 | $160.05 | $161.66 | 1,300 | — | — |
| 2015-04-07 | $159.00 | $160.60 | 1,320 | — | — |
| 2015-04-06 | $159.45 | $161.06 | 1,653 | — | — |
| 2015-04-02 | $161.70 | $163.33 | 333 | — | — |
| 2015-04-01 | $161.40 | $163.03 | 1,300 | — | — |
| 2015-03-31 | $159.90 | $161.51 | 287 | — | — |
| 2015-03-30 | $161.25 | $162.87 | 487 | — | — |
| 2015-03-27 | $158.40 | $160.00 | 1,807 | — | — |
| 2015-03-26 | $158.40 | $160.00 | 287 | — | — |
| 2015-03-25 | $158.70 | $160.30 | 1,113 | — | — |
| 2015-03-24 | $160.95 | $162.57 | 1,260 | — | — |
| 2015-03-23 | $164.85 | $166.51 | 847 | — | — |
| 2015-03-20 | $164.85 | $166.51 | 627 | — | — |
| 2015-03-19 | $165.00 | $166.66 | 747 | — | — |
| 2015-03-18 | $164.85 | $166.51 | 3,313 | — | — |
| 2015-03-17 | $162.90 | $164.54 | 413 | — | — |
| 2015-03-16 | $164.70 | $166.36 | 3,400 | — | — |
| 2015-03-13 | $164.10 | $165.75 | 1,747 | — | — |
| 2015-03-12 | $164.70 | $166.36 | 7,067 | — | — |
| 2015-03-11 | $152.25 | $153.78 | 1,740 | — | — |
| 2015-03-10 | $154.20 | $155.75 | 653 | — | — |
| 2015-03-09 | $153.30 | $154.84 | 173 | — | — |
| 2015-03-06 | $153.90 | $155.45 | 173 | — | — |
| 2015-03-05 | $153.90 | $155.45 | 133 | — | — |
| 2015-03-04 | $152.85 | $154.39 | 193 | — | — |
| 2015-03-03 | $154.65 | $156.21 | 1,053 | — | — |
| 2015-03-02 | $153.45 | $155.00 | 760 | — | — |
| 2015-02-27 | $154.65 | $156.21 | 227 | — | — |
| 2015-02-26 | $153.60 | $155.15 | 327 | — | — |
| 2015-02-25 | $154.65 | $156.21 | 327 | — | — |
| 2015-02-24 | $154.50 | $156.06 | 267 | — | — |
| 2015-02-23 | $154.05 | $155.60 | 413 | — | — |
| 2015-02-20 | $154.20 | $155.75 | 313 | — | — |
| 2015-02-19 | $154.05 | $155.60 | 513 | — | — |
| 2015-02-18 | $153.90 | $155.45 | 1,767 | — | — |
| 2015-02-17 | $153.00 | $154.54 | 1,353 | — | — |
| 2015-02-13 | $155.85 | $157.42 | 253 | — | — |
| 2015-02-12 | $152.25 | $153.78 | 1,167 | — | — |
| 2015-02-11 | $153.60 | $155.15 | 793 | — | — |
| 2015-02-10 | $153.60 | $155.15 | 1,207 | — | — |
| 2015-02-09 | $154.95 | $156.51 | 1,160 | — | — |
| 2015-02-06 | $156.75 | $158.33 | 360 | — | — |
| 2015-02-05 | $154.65 | $156.21 | 427 | — | — |
| 2015-02-04 | $151.65 | $153.18 | 627 | — | — |
| 2015-02-03 | $153.75 | $155.30 | 773 | — | — |
| 2015-02-02 | $155.10 | $156.66 | 920 | — | — |
| 2015-01-30 | $157.95 | $159.54 | 273 | — | — |
| 2015-01-29 | $156.90 | $158.48 | 1,120 | — | — |
| 2015-01-28 | $156.75 | $158.33 | 373 | — | — |
| 2015-01-27 | $156.60 | $158.18 | 320 | — | — |
| 2015-01-26 | $154.95 | $156.51 | 287 | — | — |
| 2015-01-23 | $156.00 | $157.57 | 1,387 | — | — |
| 2015-01-22 | $161.25 | $162.87 | 1,667 | — | — |
| 2015-01-21 | $156.45 | $158.03 | 1,460 | — | — |
| 2015-01-20 | $153.90 | $155.45 | 1,747 | — | — |
| 2015-01-16 | $150.75 | $152.27 | 2,287 | — | — |
| 2015-01-15 | $147.60 | $149.09 | 573 | — | — |
| 2015-01-14 | $146.25 | $147.72 | 733 | — | — |
| 2015-01-13 | $144.75 | $146.21 | 933 | — | — |
| 2015-01-12 | $143.10 | $144.54 | 207 | — | — |
| 2015-01-09 | $142.65 | $144.09 | 147 | — | — |
| 2015-01-08 | $142.50 | $143.94 | 560 | — | — |
| 2015-01-07 | $143.25 | $144.69 | 307 | — | — |
| 2015-01-06 | $144.45 | $145.90 | 373 | — | — |
| 2015-01-05 | $142.65 | $144.09 | 640 | — | — |
| 2015-01-02 | $145.95 | $147.42 | 140 | — | — |