Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $58.13 | $58.13 | 2,113 | — | — |
| 1998-12-30 | $58.13 | $58.13 | 3,373 | — | — |
| 1998-12-29 | $58.13 | $58.13 | 2,633 | — | — |
| 1998-12-28 | $60.00 | $60.00 | 4,507 | — | — |
| 1998-12-24 | $62.81 | $62.81 | 1,933 | — | — |
| 1998-12-23 | $63.75 | $63.75 | 8,113 | — | — |
| 1998-12-22 | $56.25 | $56.25 | 4,060 | — | — |
| 1998-12-21 | $53.44 | $53.44 | 8,227 | — | — |
| 1998-12-18 | $51.56 | $51.56 | 6,387 | — | — |
| 1998-12-17 | $47.81 | $47.81 | 1,213 | — | — |
| 1998-12-16 | $48.75 | $48.75 | 2,793 | — | — |
| 1998-12-15 | $48.75 | $48.75 | 3,047 | — | — |
| 1998-12-14 | $48.75 | $48.75 | 8,507 | — | — |
| 1998-12-11 | $47.34 | $47.34 | 7,087 | — | — |
| 1998-12-10 | $50.63 | $50.62 | 11,740 | — | — |
| 1998-12-09 | $51.56 | $51.56 | 22,893 | — | — |
| 1998-12-08 | $44.53 | $44.53 | 5,900 | — | — |
| 1998-12-07 | $42.19 | $42.19 | 2,673 | — | — |
| 1998-12-04 | $41.25 | $41.25 | 2,080 | — | — |
| 1998-12-03 | $38.44 | $38.44 | 1,700 | — | — |
| 1998-12-02 | $38.44 | $38.44 | 3,567 | — | — |
| 1998-12-01 | $40.31 | $40.31 | 3,307 | — | — |
| 1998-11-30 | $42.19 | $42.19 | 3,300 | — | — |
| 1998-11-27 | $41.25 | $41.25 | 1,407 | — | — |
| 1998-11-25 | $40.78 | $40.78 | 560 | — | — |
| 1998-11-24 | $39.38 | $39.37 | 1,213 | — | — |
| 1998-11-23 | $40.31 | $40.31 | 1,813 | — | — |
| 1998-11-20 | $40.78 | $40.78 | 3,127 | — | — |
| 1998-11-19 | $41.25 | $41.25 | 2,633 | — | — |
| 1998-11-18 | $43.13 | $43.12 | 2,033 | — | — |
| 1998-11-17 | $42.66 | $42.66 | 2,353 | — | — |
| 1998-11-16 | $41.25 | $41.25 | 6,733 | — | — |
| 1998-11-13 | $39.38 | $39.37 | 1,940 | — | — |
| 1998-11-12 | $37.50 | $37.50 | 1,753 | — | — |
| 1998-11-11 | $39.38 | $39.37 | 3,660 | — | — |
| 1998-11-10 | $39.38 | $39.37 | 1,627 | — | — |
| 1998-11-09 | $40.31 | $40.31 | 1,460 | — | — |
| 1998-11-06 | $39.84 | $39.84 | 4,633 | — | — |
| 1998-11-05 | $40.31 | $40.31 | 2,760 | — | — |
| 1998-11-04 | $40.31 | $40.31 | 5,780 | — | — |
| 1998-11-03 | $39.38 | $39.37 | 2,713 | — | — |
| 1998-11-02 | $39.38 | $39.37 | 4,127 | — | — |
| 1998-10-30 | $38.44 | $38.44 | 4,160 | — | — |
| 1998-10-29 | $37.03 | $37.03 | 1,240 | — | — |
| 1998-10-28 | $35.63 | $35.63 | 3,780 | — | — |
| 1998-10-27 | $35.63 | $35.63 | 10,087 | — | — |
| 1998-10-26 | $34.69 | $34.69 | 1,207 | — | — |
| 1998-10-23 | $33.75 | $33.75 | 1,813 | — | — |
| 1998-10-22 | $34.69 | $34.69 | 2,887 | — | — |
| 1998-10-21 | $32.81 | $32.81 | 1,273 | — | — |
| 1998-10-20 | $34.22 | $34.22 | 1,327 | — | — |
| 1998-10-19 | $33.75 | $33.75 | 5,233 | — | — |
| 1998-10-16 | $32.81 | $32.81 | 7,540 | — | — |
| 1998-10-15 | $32.34 | $32.34 | 3,833 | — | — |
| 1998-10-14 | $30.00 | $30.00 | 1,680 | — | — |
| 1998-10-13 | $26.25 | $26.25 | 440 | — | — |
| 1998-10-12 | $26.25 | $26.25 | 893 | — | — |
| 1998-10-09 | $26.25 | $26.25 | 2,313 | — | — |
| 1998-10-08 | $24.38 | $24.37 | 2,427 | — | — |
| 1998-10-07 | $28.13 | $28.12 | 2,467 | — | — |
| 1998-10-06 | $27.66 | $27.66 | 2,480 | — | — |
| 1998-10-05 | $27.19 | $27.19 | 1,560 | — | — |
| 1998-10-02 | $28.13 | $28.12 | 2,880 | — | — |
| 1998-10-01 | $30.00 | $30.00 | 2,487 | — | — |
| 1998-09-30 | $29.06 | $29.06 | 1,053 | — | — |
| 1998-09-29 | $30.94 | $30.94 | 813 | — | — |
| 1998-09-28 | $31.88 | $31.87 | 3,407 | — | — |
| 1998-09-25 | $32.34 | $32.34 | 1,447 | — | — |
| 1998-09-24 | $32.81 | $32.81 | 407 | — | — |
| 1998-09-23 | $32.81 | $32.81 | 2,627 | — | — |
| 1998-09-22 | $33.75 | $33.75 | 1,220 | — | — |
| 1998-09-21 | $33.75 | $33.75 | 1,000 | — | — |
| 1998-09-18 | $31.88 | $31.87 | 533 | — | — |
| 1998-09-17 | $32.81 | $32.81 | 527 | — | — |
| 1998-09-16 | $33.75 | $33.75 | 680 | — | — |
| 1998-09-15 | $33.75 | $33.75 | 1,000 | — | — |
| 1998-09-14 | $32.81 | $32.81 | 2,007 | — | — |
| 1998-09-11 | $31.88 | $31.87 | 273 | — | — |
| 1998-09-10 | $32.81 | $32.81 | 2,347 | — | — |
| 1998-09-09 | $31.88 | $31.87 | 1,107 | — | — |
| 1998-09-08 | $31.88 | $31.87 | 1,733 | — | — |
| 1998-09-04 | $30.94 | $30.94 | 4,133 | — | — |
| 1998-09-03 | $30.00 | $30.00 | 1,453 | — | — |
| 1998-09-02 | $30.94 | $30.94 | 3,753 | — | — |
| 1998-09-01 | $28.13 | $28.12 | 3,207 | — | — |
| 1998-08-31 | $27.66 | $27.66 | 3,773 | — | — |
| 1998-08-28 | $31.88 | $31.87 | 4,553 | — | — |
| 1998-08-27 | $34.69 | $34.69 | 5,000 | — | — |
| 1998-08-26 | $34.69 | $34.69 | 1,420 | — | — |
| 1998-08-25 | $34.69 | $34.69 | 1,573 | — | — |
| 1998-08-24 | $35.63 | $35.63 | 880 | — | — |
| 1998-08-21 | $35.63 | $35.63 | 1,127 | — | — |
| 1998-08-20 | $36.09 | $36.09 | 1,113 | — | — |
| 1998-08-19 | $36.09 | $36.09 | 4,307 | — | — |
| 1998-08-18 | $34.69 | $34.69 | 5,127 | — | — |
| 1998-08-17 | $32.81 | $32.81 | 1,280 | — | — |
| 1998-08-14 | $33.28 | $33.28 | 3,893 | — | — |
| 1998-08-13 | $33.75 | $33.75 | 1,853 | — | — |
| 1998-08-12 | $33.75 | $33.75 | 6,427 | — | — |
| 1998-08-11 | $33.75 | $33.75 | 1,980 | — | — |
| 1998-08-10 | $34.69 | $34.69 | 5,913 | — | — |
| 1998-08-07 | $33.28 | $33.28 | 9,700 | — | — |
| 1998-08-06 | $35.63 | $35.63 | 5,960 | — | — |
| 1998-08-05 | $35.16 | $35.16 | 6,993 | — | — |
| 1998-08-04 | $36.09 | $36.09 | 5,520 | — | — |
| 1998-08-03 | $38.91 | $38.91 | 2,513 | — | — |
| 1998-07-31 | $35.63 | $35.63 | 3,807 | — | — |
| 1998-07-30 | $37.50 | $37.50 | 3,740 | — | — |
| 1998-07-29 | $38.44 | $38.44 | 2,353 | — | — |
| 1998-07-28 | $40.31 | $40.31 | 1,727 | — | — |
| 1998-07-27 | $41.25 | $41.25 | 1,720 | — | — |
| 1998-07-24 | $43.13 | $43.12 | 5,373 | — | — |
| 1998-07-23 | $40.78 | $40.78 | 2,833 | — | — |
| 1998-07-22 | $39.38 | $39.37 | 1,100 | — | — |
| 1998-07-21 | $39.38 | $39.37 | 3,467 | — | — |
| 1998-07-20 | $41.25 | $41.25 | 3,907 | — | — |
| 1998-07-17 | $41.25 | $41.25 | 4,073 | — | — |
| 1998-07-16 | $38.91 | $38.91 | 4,793 | — | — |
| 1998-07-15 | $36.09 | $36.09 | 5,600 | — | — |
| 1998-07-14 | $37.97 | $37.97 | 5,453 | — | — |
| 1998-07-13 | $37.50 | $37.50 | 11,240 | — | — |
| 1998-07-10 | $44.06 | $44.06 | 6,287 | — | — |
| 1998-07-09 | $43.13 | $43.12 | 5,987 | — | — |
| 1998-07-08 | $42.66 | $42.66 | 5,160 | — | — |
| 1998-07-07 | $42.66 | $42.66 | 4,180 | — | — |
| 1998-07-06 | $43.13 | $43.12 | 5,227 | — | — |
| 1998-07-02 | $41.72 | $41.72 | 10,667 | — | — |
| 1998-07-01 | $43.13 | $43.12 | 12,167 | — | — |
| 1998-06-30 | $41.25 | $41.25 | 5,440 | — | — |
| 1998-06-29 | $41.25 | $41.25 | 13,600 | — | — |
| 1998-06-26 | $37.50 | $37.50 | 5,827 | — | — |
| 1998-06-25 | $37.50 | $37.50 | 3,253 | — | — |
| 1998-06-24 | $36.56 | $36.56 | 2,127 | — | — |
| 1998-06-23 | $36.09 | $36.09 | 2,060 | — | — |
| 1998-06-22 | $36.56 | $36.56 | 2,607 | — | — |
| 1998-06-19 | $36.09 | $36.09 | 2,433 | — | — |
| 1998-06-18 | $37.03 | $37.03 | 4,153 | — | — |
| 1998-06-17 | $37.50 | $37.50 | 4,033 | — | — |
| 1998-06-16 | $37.50 | $37.50 | 4,720 | — | — |
| 1998-06-15 | $37.03 | $37.03 | 6,333 | — | — |
| 1998-06-12 | $37.50 | $37.50 | 11,013 | — | — |
| 1998-06-11 | $39.38 | $39.37 | 7,040 | — | — |
| 1998-06-10 | $39.38 | $39.37 | 21,273 | — | — |
| 1998-06-09 | $37.97 | $37.97 | 18,913 | — | — |
| 1998-06-08 | $36.56 | $36.56 | 4,880 | — | — |
| 1998-06-05 | $33.75 | $33.75 | 1,167 | — | — |
| 1998-06-04 | $32.81 | $32.81 | 4,553 | — | — |
| 1998-06-03 | $35.63 | $35.63 | 2,240 | — | — |
| 1998-06-02 | $36.56 | $36.56 | 3,000 | — | — |
| 1998-06-01 | $35.63 | $35.63 | 2,667 | — | — |
| 1998-05-29 | $34.69 | $34.69 | 1,193 | — | — |
| 1998-05-28 | $34.69 | $34.69 | 1,760 | — | — |
| 1998-05-27 | $34.69 | $34.69 | 3,173 | — | — |
| 1998-05-26 | $34.69 | $34.69 | 3,607 | — | — |
| 1998-05-22 | $33.75 | $33.75 | 3,767 | — | — |
| 1998-05-21 | $31.88 | $31.87 | 10,993 | — | — |
| 1998-05-20 | $33.75 | $33.75 | 16,720 | — | — |
| 1998-05-19 | $37.50 | $37.50 | 38,773 | — | — |
| 1998-05-18 | $30.00 | $30.00 | 22,953 | — | — |
| 1998-05-15 | $27.66 | $27.66 | 1,520 | — | — |
| 1998-05-14 | $28.13 | $28.12 | 4,200 | — | — |
| 1998-05-13 | $26.72 | $26.72 | 6,987 | — | — |
| 1998-05-12 | $28.13 | $28.12 | 1,807 | — | — |
| 1998-05-11 | $28.13 | $28.12 | 2,993 | — | — |
| 1998-05-08 | $28.59 | $28.59 | 3,667 | — | — |
| 1998-05-07 | $28.59 | $28.59 | 3,807 | — | — |
| 1998-05-06 | $28.13 | $28.12 | 2,507 | — | — |
| 1998-05-05 | $27.19 | $27.19 | 3,473 | — | — |
| 1998-05-04 | $28.13 | $28.12 | 4,633 | — | — |
| 1998-05-01 | $27.66 | $27.66 | 2,907 | — | — |
| 1998-04-30 | $26.72 | $26.72 | 5,487 | — | — |
| 1998-04-29 | $23.91 | $23.91 | 7,060 | — | — |
| 1998-04-28 | $23.44 | $23.44 | 2,880 | — | — |
| 1998-04-27 | $23.44 | $23.44 | 1,993 | — | — |
| 1998-04-24 | $25.78 | $25.78 | 6,293 | — | — |
| 1998-04-23 | $27.19 | $27.19 | 7,253 | — | — |
| 1998-04-22 | $25.78 | $25.78 | 15,080 | — | — |
| 1998-04-21 | $27.19 | $27.19 | 24,980 | — | — |
| 1998-04-20 | $26.25 | $26.25 | 22,413 | — | — |
| 1998-04-17 | $22.97 | $22.97 | 25,673 | — | — |
| 1998-04-16 | $20.63 | $20.62 | 11,000 | — | — |
| 1998-04-15 | $20.16 | $20.16 | 4,593 | — | — |
| 1998-04-14 | $20.16 | $20.16 | 5,033 | — | — |
| 1998-04-13 | $19.69 | $19.69 | 9,820 | — | — |
| 1998-04-09 | $19.22 | $19.22 | 6,713 | — | — |
| 1998-04-08 | $19.22 | $19.22 | 1,540 | — | — |
| 1998-04-07 | $20.16 | $20.16 | 887 | — | — |
| 1998-04-06 | $20.16 | $20.16 | 440 | — | — |
| 1998-04-03 | $20.16 | $20.16 | 1,987 | — | — |
| 1998-04-02 | $21.56 | $21.56 | 1,360 | — | — |
| 1998-04-01 | $21.56 | $21.56 | 1,613 | — | — |
| 1998-03-31 | $21.56 | $21.56 | 2,313 | — | — |
| 1998-03-30 | $21.56 | $21.56 | 2,660 | — | — |
| 1998-03-27 | $20.63 | $20.62 | 1,280 | — | — |
| 1998-03-26 | $20.16 | $20.16 | 2,447 | — | — |
| 1998-03-25 | $20.16 | $20.16 | 3,293 | — | — |
| 1998-03-24 | $20.16 | $20.16 | 5,653 | — | — |
| 1998-03-23 | $19.69 | $19.69 | 2,507 | — | — |
| 1998-03-20 | $20.16 | $20.16 | 4,707 | — | — |
| 1998-03-19 | $20.16 | $20.16 | 3,100 | — | — |
| 1998-03-18 | $19.69 | $19.69 | 4,667 | — | — |
| 1998-03-17 | $20.16 | $20.16 | 4,100 | — | — |
| 1998-03-16 | $19.69 | $19.69 | 1,393 | — | — |
| 1998-03-13 | $19.69 | $19.69 | 480 | — | — |
| 1998-03-12 | $20.16 | $20.16 | 740 | — | — |
| 1998-03-11 | $20.16 | $20.16 | 2,073 | — | — |
| 1998-03-10 | $19.22 | $19.22 | 907 | — | — |
| 1998-03-09 | $20.16 | $20.16 | 2,153 | — | — |
| 1998-03-06 | $20.63 | $20.62 | 340 | — | — |
| 1998-03-05 | $19.69 | $19.69 | 2,387 | — | — |
| 1998-03-04 | $20.63 | $20.62 | 893 | — | — |
| 1998-03-03 | $20.16 | $20.16 | 4,753 | — | — |
| 1998-03-02 | $19.69 | $19.69 | 547 | — | — |
| 1998-02-27 | $19.69 | $19.69 | 1,747 | — | — |
| 1998-02-26 | $18.75 | $18.75 | 1,640 | — | — |
| 1998-02-25 | $18.75 | $18.75 | 320 | — | — |
| 1998-02-24 | $18.75 | $18.75 | 3,227 | — | — |
| 1998-02-23 | $21.09 | $21.09 | 1,393 | — | — |
| 1998-02-20 | $21.56 | $21.56 | 2,433 | — | — |
| 1998-02-19 | $21.56 | $21.56 | 2,080 | — | — |
| 1998-02-18 | $21.56 | $21.56 | 3,060 | — | — |
| 1998-02-17 | $22.50 | $22.50 | 11,207 | — | — |
| 1998-02-13 | $17.81 | $17.81 | 1,800 | — | — |
| 1998-02-12 | $17.34 | $17.34 | 5,660 | — | — |
| 1998-02-11 | $17.81 | $17.81 | 1,713 | — | — |
| 1998-02-10 | $17.81 | $17.81 | 1,167 | — | — |
| 1998-02-09 | $17.81 | $17.81 | 2,933 | — | — |
| 1998-02-06 | $18.28 | $18.28 | 520 | — | — |
| 1998-02-05 | $17.34 | $17.34 | 1,920 | — | — |
| 1998-02-04 | $18.28 | $18.28 | 3,640 | — | — |
| 1998-02-03 | $17.81 | $17.81 | 880 | — | — |
| 1998-02-02 | $17.81 | $17.81 | 87 | — | — |
| 1998-01-30 | $15.94 | $15.94 | 633 | — | — |
| 1998-01-29 | $16.88 | $16.87 | 2,847 | — | — |
| 1998-01-28 | $15.94 | $15.94 | 4,120 | — | — |
| 1998-01-27 | $16.88 | $16.87 | 7,833 | — | — |
| 1998-01-26 | $16.41 | $16.41 | 600 | — | — |
| 1998-01-23 | $17.81 | $17.81 | 453 | — | — |
| 1998-01-22 | $17.81 | $17.81 | 267 | — | — |
| 1998-01-21 | $18.75 | $18.75 | 1,280 | — | — |
| 1998-01-20 | $19.22 | $19.22 | 947 | — | — |
| 1998-01-16 | $19.69 | $19.69 | 1,960 | — | — |
| 1998-01-15 | $17.81 | $17.81 | 2,293 | — | — |
| 1998-01-14 | $17.34 | $17.34 | 2,413 | — | — |
| 1998-01-13 | $15.47 | $15.47 | 2,220 | — | — |
| 1998-01-12 | $13.59 | $13.59 | 4,180 | — | — |
| 1998-01-09 | $15.94 | $15.94 | 733 | — | — |
| 1998-01-08 | $16.88 | $16.87 | 2,460 | — | — |
| 1998-01-07 | $17.81 | $17.81 | 260 | — | — |
| 1998-01-06 | $18.75 | $18.75 | 467 | — | — |
| 1998-01-05 | $18.75 | $18.75 | 5,393 | — | — |
| 1998-01-02 | $17.34 | $17.34 | 1,400 | — | — |