Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $58.95 | $58.95 | 5,113 | — | — |
| 2008-12-30 | $58.65 | $58.65 | 2,253 | — | — |
| 2008-12-29 | $59.25 | $59.25 | 253 | — | — |
| 2008-12-26 | $60.00 | $60.00 | 147 | — | — |
| 2008-12-24 | $59.55 | $59.55 | 207 | — | — |
| 2008-12-23 | $58.50 | $58.50 | 320 | — | — |
| 2008-12-22 | $58.50 | $58.50 | 573 | — | — |
| 2008-12-19 | $57.00 | $57.00 | 20 | — | — |
| 2008-12-18 | $59.85 | $59.85 | 713 | — | — |
| 2008-12-17 | $60.00 | $60.00 | 133 | — | — |
| 2008-12-16 | $60.00 | $60.00 | 2,560 | — | — |
| 2008-12-15 | $57.00 | $57.00 | 1,980 | — | — |
| 2008-12-12 | $57.00 | $57.00 | 413 | — | — |
| 2008-12-11 | $58.50 | $58.50 | 1,020 | — | — |
| 2008-12-10 | $59.55 | $59.55 | 3,373 | — | — |
| 2008-12-09 | $58.65 | $58.65 | 120 | — | — |
| 2008-12-08 | $56.25 | $56.25 | 313 | — | — |
| 2008-12-05 | $59.70 | $59.70 | 80 | — | — |
| 2008-12-04 | $60.00 | $60.00 | 80 | — | — |
| 2008-12-03 | $60.75 | $60.75 | 0 | — | — |
| 2008-12-02 | $60.75 | $60.75 | 0 | — | — |
| 2008-12-01 | $60.75 | $60.75 | 0 | — | — |
| 2008-11-28 | $60.75 | $60.75 | 147 | — | — |
| 2008-11-26 | $60.00 | $60.00 | 247 | — | — |
| 2008-11-25 | $59.85 | $59.85 | 100 | — | — |
| 2008-11-24 | $60.75 | $60.75 | 193 | — | — |
| 2008-11-21 | $54.75 | $54.75 | 1,420 | — | — |
| 2008-11-20 | $59.70 | $59.70 | 367 | — | — |
| 2008-11-19 | $61.05 | $61.05 | 7 | — | — |
| 2008-11-18 | $60.30 | $60.30 | 873 | — | — |
| 2008-11-17 | $60.45 | $60.45 | 0 | — | — |
| 2008-11-14 | $60.45 | $60.45 | 7 | — | — |
| 2008-11-13 | $58.65 | $58.65 | 893 | — | — |
| 2008-11-12 | $62.10 | $62.10 | 140 | — | — |
| 2008-11-11 | $62.40 | $62.40 | 693 | — | — |
| 2008-11-10 | $61.95 | $61.95 | 373 | — | — |
| 2008-11-07 | $61.80 | $61.80 | 140 | — | — |
| 2008-11-06 | $61.80 | $61.80 | 60 | — | — |
| 2008-11-05 | $61.50 | $61.50 | 447 | — | — |
| 2008-11-04 | $59.70 | $59.70 | 33 | — | — |
| 2008-11-03 | $61.35 | $61.35 | 107 | — | — |
| 2008-10-31 | $61.35 | $61.35 | 793 | — | — |
| 2008-10-30 | $61.05 | $61.05 | 1,487 | — | — |
| 2008-10-29 | $61.35 | $61.35 | 820 | — | — |
| 2008-10-28 | $56.85 | $56.85 | 133 | — | — |
| 2008-10-27 | $59.85 | $59.85 | 213 | — | — |
| 2008-10-24 | $56.55 | $56.55 | 760 | — | — |
| 2008-10-23 | $55.35 | $55.35 | 147 | — | — |
| 2008-10-22 | $59.85 | $59.85 | 13 | — | — |
| 2008-10-21 | $59.70 | $59.70 | 153 | — | — |
| 2008-10-20 | $55.65 | $55.65 | 280 | — | — |
| 2008-10-17 | $60.00 | $60.00 | 73 | — | — |
| 2008-10-16 | $60.60 | $60.60 | 207 | — | — |
| 2008-10-15 | $58.05 | $58.05 | 753 | — | — |
| 2008-10-14 | $58.80 | $58.80 | 240 | — | — |
| 2008-10-13 | $58.80 | $58.80 | 1,440 | — | — |
| 2008-10-10 | $62.70 | $62.70 | 220 | — | — |
| 2008-10-09 | $66.75 | $66.75 | 867 | — | — |
| 2008-10-08 | $67.50 | $67.50 | 60 | — | — |
| 2008-10-07 | $69.90 | $69.90 | 87 | — | — |
| 2008-10-06 | $63.75 | $63.75 | 507 | — | — |
| 2008-10-03 | $69.75 | $69.75 | 67 | — | — |
| 2008-10-02 | $66.90 | $66.90 | 133 | — | — |
| 2008-10-01 | $68.85 | $68.85 | 2,033 | — | — |
| 2008-09-30 | $70.65 | $70.65 | 933 | — | — |
| 2008-09-29 | $70.50 | $70.50 | 233 | — | — |
| 2008-09-26 | $69.45 | $69.45 | 240 | — | — |
| 2008-09-25 | $71.10 | $71.10 | 180 | — | — |
| 2008-09-24 | $71.25 | $71.25 | 953 | — | — |
| 2008-09-23 | $71.70 | $71.70 | 427 | — | — |
| 2008-09-22 | $69.00 | $69.00 | 453 | — | — |
| 2008-09-19 | $74.40 | $74.40 | 1,147 | — | — |
| 2008-09-18 | $72.00 | $72.00 | 60 | — | — |
| 2008-09-17 | $67.80 | $67.80 | 167 | — | — |
| 2008-09-16 | $71.85 | $71.85 | 527 | — | — |
| 2008-09-15 | $70.35 | $70.35 | 333 | — | — |
| 2008-09-12 | $70.95 | $70.95 | 233 | — | — |
| 2008-09-11 | $69.60 | $69.60 | 80 | — | — |
| 2008-09-10 | $69.75 | $69.75 | 220 | — | — |
| 2008-09-09 | $71.10 | $71.10 | 513 | — | — |
| 2008-09-08 | $70.50 | $70.50 | 420 | — | — |
| 2008-09-05 | $71.85 | $71.85 | 1,213 | — | — |
| 2008-09-04 | $71.10 | $71.10 | 180 | — | — |
| 2008-09-03 | $71.25 | $71.25 | 493 | — | — |
| 2008-09-02 | $71.10 | $71.10 | 480 | — | — |
| 2008-08-29 | $71.40 | $71.40 | 180 | — | — |
| 2008-08-28 | $70.35 | $70.35 | 20 | — | — |
| 2008-08-27 | $71.10 | $71.10 | 0 | — | — |
| 2008-08-26 | $71.10 | $71.10 | 400 | — | — |
| 2008-08-25 | $69.90 | $69.90 | 0 | — | — |
| 2008-08-22 | $69.90 | $69.90 | 207 | — | — |
| 2008-08-21 | $70.50 | $70.50 | 2,607 | — | — |
| 2008-08-20 | $71.55 | $71.55 | 0 | — | — |
| 2008-08-19 | $71.55 | $71.55 | 0 | — | — |
| 2008-08-18 | $71.55 | $71.55 | 7 | — | — |
| 2008-08-15 | $70.65 | $70.65 | 480 | — | — |
| 2008-08-14 | $71.25 | $71.25 | 360 | — | — |
| 2008-08-13 | $71.55 | $71.55 | 1,133 | — | — |
| 2008-08-12 | $71.85 | $71.85 | 1,133 | — | — |
| 2008-08-11 | $71.40 | $71.40 | 5,160 | — | — |
| 2008-08-08 | $56.10 | $56.10 | 113 | — | — |
| 2008-08-07 | $51.15 | $51.15 | 160 | — | — |
| 2008-08-06 | $56.10 | $56.10 | 7 | — | — |
| 2008-08-05 | $56.25 | $56.25 | 227 | — | — |
| 2008-08-04 | $55.20 | $55.20 | 280 | — | — |
| 2008-08-01 | $52.05 | $52.05 | 167 | — | — |
| 2008-07-31 | $54.30 | $54.30 | 147 | — | — |
| 2008-07-30 | $53.40 | $53.40 | 67 | — | — |
| 2008-07-29 | $48.30 | $48.30 | 607 | — | — |
| 2008-07-28 | $46.50 | $46.50 | 320 | — | — |
| 2008-07-25 | $49.65 | $49.65 | 7 | — | — |
| 2008-07-24 | $49.50 | $49.50 | 180 | — | — |
| 2008-07-23 | $51.60 | $51.60 | 4,687 | — | — |
| 2008-07-22 | $55.80 | $55.80 | 173 | — | — |
| 2008-07-21 | $53.70 | $53.70 | 1,827 | — | — |
| 2008-07-18 | $55.95 | $55.95 | 313 | — | — |
| 2008-07-17 | $55.65 | $55.65 | 0 | — | — |
| 2008-07-16 | $55.65 | $55.65 | 2,260 | — | — |
| 2008-07-15 | $58.50 | $58.50 | 40 | — | — |
| 2008-07-14 | $57.60 | $57.60 | 113 | — | — |
| 2008-07-11 | $57.75 | $57.75 | 0 | — | — |
| 2008-07-10 | $57.75 | $57.75 | 93 | — | — |
| 2008-07-09 | $58.50 | $58.50 | 253 | — | — |
| 2008-07-08 | $58.35 | $58.35 | 33 | — | — |
| 2008-07-07 | $56.70 | $56.70 | 420 | — | — |
| 2008-07-03 | $57.00 | $57.00 | 453 | — | — |
| 2008-07-02 | $56.70 | $56.70 | 693 | — | — |
| 2008-07-01 | $60.00 | $60.00 | 1,373 | — | — |
| 2008-06-30 | $59.10 | $59.10 | 1,253 | — | — |
| 2008-06-27 | $58.80 | $58.80 | 127 | — | — |
| 2008-06-26 | $59.25 | $59.25 | 793 | — | — |
| 2008-06-25 | $59.85 | $59.85 | 467 | — | — |
| 2008-06-24 | $60.15 | $60.15 | 427 | — | — |
| 2008-06-23 | $60.30 | $60.30 | 187 | — | — |
| 2008-06-20 | $61.05 | $61.05 | 60 | — | — |
| 2008-06-19 | $60.75 | $60.75 | 100 | — | — |
| 2008-06-18 | $60.75 | $60.75 | 133 | — | — |
| 2008-06-17 | $62.25 | $62.25 | 407 | — | — |
| 2008-06-16 | $60.75 | $60.75 | 227 | — | — |
| 2008-06-13 | $60.75 | $60.75 | 193 | — | — |
| 2008-06-12 | $61.80 | $61.80 | 387 | — | — |
| 2008-06-11 | $61.35 | $61.35 | 200 | — | — |
| 2008-06-10 | $60.90 | $60.90 | 5,167 | — | — |
| 2008-06-09 | $60.90 | $60.90 | 13 | — | — |
| 2008-06-06 | $61.95 | $61.95 | 187 | — | — |
| 2008-06-05 | $62.10 | $62.10 | 227 | — | — |
| 2008-06-04 | $60.75 | $60.75 | 273 | — | — |
| 2008-06-03 | $60.90 | $60.90 | 113 | — | — |
| 2008-06-02 | $60.45 | $60.45 | 187 | — | — |
| 2008-05-30 | $60.60 | $60.60 | 173 | — | — |
| 2008-05-29 | $61.05 | $61.05 | 180 | — | — |
| 2008-05-28 | $61.35 | $61.35 | 0 | — | — |
| 2008-05-27 | $61.35 | $61.35 | 40 | — | — |
| 2008-05-23 | $60.15 | $60.15 | 520 | — | — |
| 2008-05-22 | $62.55 | $62.55 | 13 | — | — |
| 2008-05-21 | $64.35 | $64.35 | 267 | — | — |
| 2008-05-20 | $63.00 | $63.00 | 100 | — | — |
| 2008-05-19 | $64.80 | $64.80 | 147 | — | — |
| 2008-05-16 | $65.25 | $65.25 | 0 | — | — |
| 2008-05-15 | $65.25 | $65.25 | 80 | — | — |
| 2008-05-14 | $64.05 | $64.05 | 33 | — | — |
| 2008-05-13 | $64.65 | $64.65 | 680 | — | — |
| 2008-05-12 | $66.75 | $66.75 | 373 | — | — |
| 2008-05-09 | $67.35 | $67.35 | 560 | — | — |
| 2008-05-08 | $64.65 | $64.65 | 380 | — | — |
| 2008-05-07 | $65.25 | $65.25 | 253 | — | — |
| 2008-05-06 | $67.50 | $67.50 | 8,213 | — | — |
| 2008-05-05 | $65.10 | $65.10 | 213 | — | — |
| 2008-05-02 | $66.00 | $66.00 | 1,000 | — | — |
| 2008-05-01 | $66.00 | $66.00 | 447 | — | — |
| 2008-04-30 | $66.75 | $66.75 | 493 | — | — |
| 2008-04-29 | $67.50 | $67.50 | 627 | — | — |
| 2008-04-28 | $70.20 | $70.20 | 13 | — | — |
| 2008-04-25 | $67.65 | $67.65 | 47 | — | — |
| 2008-04-24 | $67.50 | $67.50 | 733 | — | — |
| 2008-04-23 | $67.65 | $67.65 | 773 | — | — |
| 2008-04-22 | $70.20 | $70.20 | 33 | — | — |
| 2008-04-21 | $70.05 | $70.05 | 33 | — | — |
| 2008-04-18 | $69.75 | $69.75 | 147 | — | — |
| 2008-04-17 | $70.20 | $70.20 | 913 | — | — |
| 2008-04-16 | $68.70 | $68.70 | 400 | — | — |
| 2008-04-15 | $71.85 | $71.85 | 380 | — | — |
| 2008-04-14 | $71.85 | $71.85 | 420 | — | — |
| 2008-04-11 | $69.90 | $69.90 | 660 | — | — |
| 2008-04-10 | $74.40 | $74.40 | 7 | — | — |
| 2008-04-09 | $71.55 | $71.55 | 1,407 | — | — |
| 2008-04-08 | $71.40 | $71.40 | 100 | — | — |
| 2008-04-07 | $74.40 | $74.40 | 53 | — | — |
| 2008-04-04 | $73.65 | $73.65 | 560 | — | — |
| 2008-04-03 | $73.50 | $73.50 | 480 | — | — |
| 2008-04-02 | $74.85 | $74.85 | 740 | — | — |
| 2008-04-01 | $72.45 | $72.45 | 3,047 | — | — |
| 2008-03-31 | $71.25 | $71.25 | 6,553 | — | — |
| 2008-03-28 | $70.05 | $70.05 | 0 | — | — |
| 2008-03-27 | $70.05 | $70.05 | 127 | — | — |
| 2008-03-26 | $69.90 | $69.90 | 660 | — | — |
| 2008-03-25 | $69.15 | $69.15 | 847 | — | — |
| 2008-03-24 | $69.15 | $69.15 | 1,160 | — | — |
| 2008-03-20 | $71.25 | $71.25 | 920 | — | — |
| 2008-03-19 | $71.10 | $71.10 | 513 | — | — |
| 2008-03-18 | $71.55 | $71.55 | 6,220 | — | — |
| 2008-03-17 | $71.10 | $71.10 | 0 | — | — |
| 2008-03-14 | $71.10 | $71.10 | 640 | — | — |
| 2008-03-13 | $70.50 | $70.50 | 1,047 | — | — |
| 2008-03-12 | $75.00 | $75.00 | 167 | — | — |
| 2008-03-11 | $72.60 | $72.60 | 1,387 | — | — |
| 2008-03-10 | $71.85 | $71.85 | 1,360 | — | — |
| 2008-03-07 | $72.60 | $72.60 | 73 | — | — |
| 2008-03-06 | $75.00 | $75.00 | 100 | — | — |
| 2008-03-05 | $70.65 | $70.65 | 1,073 | — | — |
| 2008-03-04 | $75.45 | $75.45 | 1,327 | — | — |
| 2008-03-03 | $75.90 | $75.90 | 253 | — | — |
| 2008-02-29 | $77.25 | $77.25 | 253 | — | — |
| 2008-02-28 | $76.95 | $76.95 | 20 | — | — |
| 2008-02-27 | $76.50 | $76.50 | 487 | — | — |
| 2008-02-26 | $76.50 | $76.50 | 267 | — | — |
| 2008-02-25 | $76.50 | $76.50 | 620 | — | — |
| 2008-02-22 | $75.75 | $75.75 | 67 | — | — |
| 2008-02-21 | $74.25 | $74.25 | 4,187 | — | — |
| 2008-02-20 | $75.00 | $75.00 | 7 | — | — |
| 2008-02-19 | $77.10 | $77.10 | 207 | — | — |
| 2008-02-15 | $76.35 | $76.35 | 0 | — | — |
| 2008-02-14 | $76.35 | $76.35 | 7 | — | — |
| 2008-02-13 | $77.10 | $77.10 | 1,987 | — | — |
| 2008-02-12 | $76.50 | $76.50 | 20 | — | — |
| 2008-02-11 | $74.25 | $74.25 | 5,033 | — | — |
| 2008-02-08 | $77.25 | $77.25 | 647 | — | — |
| 2008-02-07 | $80.70 | $80.70 | 120 | — | — |
| 2008-02-06 | $78.60 | $78.60 | 613 | — | — |
| 2008-02-05 | $79.20 | $79.20 | 0 | — | — |
| 2008-02-04 | $79.20 | $79.20 | 107 | — | — |
| 2008-02-01 | $82.50 | $82.50 | 47 | — | — |
| 2008-01-31 | $81.00 | $81.00 | 500 | — | — |
| 2008-01-30 | $80.25 | $80.25 | 1,887 | — | — |
| 2008-01-29 | $78.75 | $78.75 | 167 | — | — |
| 2008-01-28 | $77.55 | $77.55 | 187 | — | — |
| 2008-01-25 | $69.90 | $69.90 | 1,873 | — | — |
| 2008-01-24 | $76.50 | $76.50 | 3,447 | — | — |
| 2008-01-23 | $72.00 | $72.00 | 293 | — | — |
| 2008-01-22 | $74.40 | $74.40 | 467 | — | — |
| 2008-01-18 | $73.50 | $73.50 | 980 | — | — |
| 2008-01-17 | $76.50 | $76.50 | 253 | — | — |
| 2008-01-16 | $76.50 | $76.50 | 973 | — | — |
| 2008-01-15 | $76.65 | $76.65 | 547 | — | — |
| 2008-01-14 | $75.75 | $75.75 | 393 | — | — |
| 2008-01-11 | $78.90 | $78.90 | 247 | — | — |
| 2008-01-10 | $76.50 | $76.50 | 47 | — | — |
| 2008-01-09 | $78.75 | $78.75 | 447 | — | — |
| 2008-01-08 | $84.00 | $84.00 | 487 | — | — |
| 2008-01-07 | $81.60 | $81.60 | 413 | — | — |
| 2008-01-04 | $81.00 | $81.00 | 1,953 | — | — |
| 2008-01-03 | $82.50 | $82.50 | 13 | — | — |
| 2008-01-02 | $81.75 | $81.75 | 473 | — | — |