Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $66.75 | $66.75 | 5,373 | — | — |
| 2002-12-30 | $65.25 | $65.25 | 4,200 | — | — |
| 2002-12-27 | $65.85 | $65.85 | 1,547 | — | — |
| 2002-12-26 | $68.70 | $68.70 | 4,333 | — | — |
| 2002-12-24 | $64.80 | $64.80 | 453 | — | — |
| 2002-12-23 | $65.10 | $65.10 | 1,687 | — | — |
| 2002-12-20 | $64.65 | $64.65 | 6,153 | — | — |
| 2002-12-19 | $65.40 | $65.40 | 1,620 | — | — |
| 2002-12-18 | $69.00 | $69.00 | 8,933 | — | — |
| 2002-12-17 | $66.75 | $66.75 | 3,487 | — | — |
| 2002-12-16 | $66.15 | $66.15 | 5,773 | — | — |
| 2002-12-13 | $63.75 | $63.75 | 6,320 | — | — |
| 2002-12-12 | $67.05 | $67.05 | 8,093 | — | — |
| 2002-12-11 | $64.80 | $64.80 | 5,107 | — | — |
| 2002-12-10 | $63.90 | $63.90 | 3,660 | — | — |
| 2002-12-09 | $61.20 | $61.20 | 4,380 | — | — |
| 2002-12-06 | $63.75 | $63.75 | 1,693 | — | — |
| 2002-12-05 | $66.00 | $66.00 | 1,853 | — | — |
| 2002-12-04 | $69.00 | $69.00 | 6,220 | — | — |
| 2002-12-03 | $66.90 | $66.90 | 3,787 | — | — |
| 2002-12-02 | $68.55 | $68.55 | 5,553 | — | — |
| 2002-11-29 | $72.15 | $72.15 | 2,973 | — | — |
| 2002-11-27 | $75.00 | $75.00 | 8,440 | — | — |
| 2002-11-26 | $73.05 | $73.05 | 11,527 | — | — |
| 2002-11-25 | $78.45 | $78.45 | 28,247 | — | — |
| 2002-11-22 | $69.45 | $69.45 | 33,180 | — | — |
| 2002-11-21 | $58.05 | $58.05 | 10,133 | — | — |
| 2002-11-20 | $56.25 | $56.25 | 7,253 | — | — |
| 2002-11-19 | $56.25 | $56.25 | 4,300 | — | — |
| 2002-11-18 | $56.25 | $56.25 | 4,187 | — | — |
| 2002-11-15 | $54.90 | $54.90 | 2,187 | — | — |
| 2002-11-14 | $56.10 | $56.10 | 5,787 | — | — |
| 2002-11-13 | $55.80 | $55.80 | 1,260 | — | — |
| 2002-11-12 | $55.20 | $55.20 | 7,940 | — | — |
| 2002-11-11 | $54.75 | $54.75 | 3,827 | — | — |
| 2002-11-08 | $55.50 | $55.50 | 5,873 | — | — |
| 2002-11-07 | $56.25 | $56.25 | 10,100 | — | — |
| 2002-11-06 | $57.75 | $57.75 | 18,267 | — | — |
| 2002-11-05 | $51.90 | $51.90 | 5,780 | — | — |
| 2002-11-04 | $49.50 | $49.50 | 9,093 | — | — |
| 2002-11-01 | $49.05 | $49.05 | 7,060 | — | — |
| 2002-10-31 | $47.25 | $47.25 | 11,700 | — | — |
| 2002-10-30 | $51.30 | $51.30 | 6,620 | — | — |
| 2002-10-29 | $54.30 | $54.30 | 5,847 | — | — |
| 2002-10-28 | $55.50 | $55.50 | 2,793 | — | — |
| 2002-10-25 | $56.25 | $56.25 | 5,320 | — | — |
| 2002-10-24 | $53.25 | $53.25 | 6,040 | — | — |
| 2002-10-23 | $54.00 | $54.00 | 8,260 | — | — |
| 2002-10-22 | $55.95 | $55.95 | 5,193 | — | — |
| 2002-10-21 | $55.95 | $55.95 | 7,740 | — | — |
| 2002-10-18 | $56.25 | $56.25 | 9,360 | — | — |
| 2002-10-17 | $51.00 | $51.00 | 13,413 | — | — |
| 2002-10-16 | $54.75 | $54.75 | 19,947 | — | — |
| 2002-10-15 | $51.15 | $51.15 | 28,140 | — | — |
| 2002-10-14 | $44.70 | $44.70 | 9,100 | — | — |
| 2002-10-11 | $44.85 | $44.85 | 7,333 | — | — |
| 2002-10-10 | $45.00 | $45.00 | 8,587 | — | — |
| 2002-10-09 | $44.25 | $44.25 | 3,967 | — | — |
| 2002-10-08 | $45.45 | $45.45 | 13,920 | — | — |
| 2002-10-07 | $48.45 | $48.45 | 11,027 | — | — |
| 2002-10-04 | $48.15 | $48.15 | 16,147 | — | — |
| 2002-10-03 | $51.90 | $51.90 | 11,553 | — | — |
| 2002-10-02 | $53.40 | $53.40 | 42,280 | — | — |
| 2002-10-01 | $52.50 | $52.50 | 57,573 | — | — |
| 2002-09-30 | $51.15 | $51.15 | 37,360 | — | — |
| 2002-09-27 | $58.50 | $58.50 | 69,913 | — | — |
| 2002-09-26 | $67.35 | $67.35 | 212,293 | — | — |
| 2002-09-25 | $133.35 | $133.35 | 9,253 | — | — |
| 2002-09-24 | $136.35 | $136.35 | 5,120 | — | — |
| 2002-09-23 | $141.15 | $141.15 | 2,427 | — | — |
| 2002-09-20 | $150.00 | $150.00 | 4,787 | — | — |
| 2002-09-19 | $147.75 | $147.75 | 2,827 | — | — |
| 2002-09-18 | $154.20 | $154.20 | 4,420 | — | — |
| 2002-09-17 | $162.15 | $162.15 | 3,107 | — | — |
| 2002-09-16 | $174.00 | $174.00 | 3,900 | — | — |
| 2002-09-13 | $174.00 | $174.00 | 7,080 | — | — |
| 2002-09-12 | $177.00 | $177.00 | 5,853 | — | — |
| 2002-09-11 | $176.25 | $176.25 | 1,093 | — | — |
| 2002-09-10 | $176.25 | $176.25 | 2,227 | — | — |
| 2002-09-09 | $177.75 | $177.75 | 2,027 | — | — |
| 2002-09-06 | $175.50 | $175.50 | 6,507 | — | — |
| 2002-09-05 | $172.80 | $172.80 | 2,180 | — | — |
| 2002-09-04 | $170.70 | $170.70 | 3,840 | — | — |
| 2002-09-03 | $170.85 | $170.85 | 14,027 | — | — |
| 2002-08-30 | $177.00 | $177.00 | 4,387 | — | — |
| 2002-08-29 | $181.50 | $181.50 | 2,153 | — | — |
| 2002-08-28 | $177.15 | $177.15 | 6,940 | — | — |
| 2002-08-27 | $176.85 | $176.85 | 9,433 | — | — |
| 2002-08-26 | $173.10 | $173.10 | 7,800 | — | — |
| 2002-08-23 | $173.85 | $173.85 | 7,000 | — | — |
| 2002-08-22 | $173.25 | $173.25 | 7,520 | — | — |
| 2002-08-21 | $176.55 | $176.55 | 13,453 | — | — |
| 2002-08-20 | $160.35 | $160.35 | 4,673 | — | — |
| 2002-08-19 | $158.40 | $158.40 | 3,260 | — | — |
| 2002-08-16 | $161.40 | $161.40 | 3,233 | — | — |
| 2002-08-15 | $166.20 | $166.20 | 8,440 | — | — |
| 2002-08-14 | $162.30 | $162.30 | 8,313 | — | — |
| 2002-08-13 | $156.00 | $156.00 | 16,553 | — | — |
| 2002-08-12 | $171.75 | $171.75 | 3,380 | — | — |
| 2002-08-09 | $169.50 | $169.50 | 1,807 | — | — |
| 2002-08-08 | $172.20 | $172.20 | 2,147 | — | — |
| 2002-08-07 | $174.00 | $174.00 | 4,953 | — | — |
| 2002-08-06 | $172.35 | $172.35 | 5,827 | — | — |
| 2002-08-05 | $165.60 | $165.60 | 9,740 | — | — |
| 2002-08-02 | $183.00 | $183.00 | 7,600 | — | — |
| 2002-08-01 | $202.50 | $202.50 | 12,140 | — | — |
| 2002-07-31 | $203.55 | $203.55 | 9,040 | — | — |
| 2002-07-30 | $198.60 | $198.60 | 9,953 | — | — |
| 2002-07-29 | $177.90 | $177.90 | 7,700 | — | — |
| 2002-07-26 | $164.25 | $164.25 | 3,267 | — | — |
| 2002-07-25 | $163.50 | $163.50 | 4,907 | — | — |
| 2002-07-24 | $165.60 | $165.60 | 7,887 | — | — |
| 2002-07-23 | $163.50 | $163.50 | 11,013 | — | — |
| 2002-07-22 | $172.35 | $172.35 | 8,060 | — | — |
| 2002-07-19 | $180.15 | $180.15 | 9,953 | — | — |
| 2002-07-18 | $187.50 | $187.50 | 4,067 | — | — |
| 2002-07-17 | $187.65 | $187.65 | 5,813 | — | — |
| 2002-07-16 | $193.50 | $193.50 | 2,193 | — | — |
| 2002-07-15 | $187.50 | $187.50 | 4,847 | — | — |
| 2002-07-12 | $192.15 | $192.15 | 3,600 | — | — |
| 2002-07-11 | $189.15 | $189.15 | 5,393 | — | — |
| 2002-07-10 | $188.25 | $188.25 | 2,333 | — | — |
| 2002-07-09 | $198.00 | $198.00 | 2,887 | — | — |
| 2002-07-08 | $207.00 | $207.00 | 2,447 | — | — |
| 2002-07-05 | $200.25 | $200.25 | 2,873 | — | — |
| 2002-07-03 | $192.60 | $192.60 | 11,853 | — | — |
| 2002-07-02 | $199.50 | $199.50 | 3,613 | — | — |
| 2002-07-01 | $204.15 | $204.15 | 7,240 | — | — |
| 2002-06-28 | $220.95 | $220.95 | 33,067 | — | — |
| 2002-06-27 | $213.00 | $213.00 | 17,073 | — | — |
| 2002-06-26 | $216.45 | $216.45 | 7,687 | — | — |
| 2002-06-25 | $225.00 | $225.00 | 5,380 | — | — |
| 2002-06-24 | $218.55 | $218.55 | 4,880 | — | — |
| 2002-06-21 | $217.50 | $217.50 | 7,133 | — | — |
| 2002-06-20 | $215.10 | $215.10 | 3,893 | — | — |
| 2002-06-19 | $222.45 | $222.45 | 3,953 | — | — |
| 2002-06-18 | $225.30 | $225.30 | 2,960 | — | — |
| 2002-06-17 | $228.75 | $228.75 | 2,047 | — | — |
| 2002-06-14 | $223.35 | $223.35 | 2,533 | — | — |
| 2002-06-13 | $226.50 | $226.50 | 3,207 | — | — |
| 2002-06-12 | $219.45 | $219.45 | 5,100 | — | — |
| 2002-06-11 | $219.90 | $219.90 | 4,653 | — | — |
| 2002-06-10 | $217.65 | $217.65 | 4,613 | — | — |
| 2002-06-07 | $228.75 | $228.75 | 7,373 | — | — |
| 2002-06-06 | $234.00 | $234.00 | 12,507 | — | — |
| 2002-06-05 | $258.75 | $258.75 | 6,340 | — | — |
| 2002-06-04 | $250.80 | $250.80 | 12,633 | — | — |
| 2002-06-03 | $245.85 | $245.85 | 5,727 | — | — |
| 2002-05-31 | $274.50 | $274.50 | 3,653 | — | — |
| 2002-05-30 | $275.10 | $275.10 | 2,600 | — | — |
| 2002-05-29 | $271.20 | $271.20 | 2,687 | — | — |
| 2002-05-28 | $274.50 | $274.50 | 3,100 | — | — |
| 2002-05-24 | $271.95 | $271.95 | 6,680 | — | — |
| 2002-05-23 | $267.00 | $267.00 | 19,780 | — | — |
| 2002-05-22 | $245.55 | $245.55 | 2,867 | — | — |
| 2002-05-21 | $243.75 | $243.75 | 1,853 | — | — |
| 2002-05-20 | $246.75 | $246.75 | 3,593 | — | — |
| 2002-05-17 | $245.55 | $245.55 | 6,080 | — | — |
| 2002-05-16 | $268.50 | $268.50 | 2,993 | — | — |
| 2002-05-15 | $272.85 | $272.85 | 3,933 | — | — |
| 2002-05-14 | $263.10 | $263.10 | 4,507 | — | — |
| 2002-05-13 | $263.70 | $263.70 | 1,760 | — | — |
| 2002-05-10 | $263.10 | $263.10 | 10,100 | — | — |
| 2002-05-09 | $262.80 | $262.80 | 3,033 | — | — |
| 2002-05-08 | $256.50 | $256.50 | 2,380 | — | — |
| 2002-05-07 | $247.20 | $247.20 | 2,300 | — | — |
| 2002-05-06 | $256.50 | $256.50 | 3,967 | — | — |
| 2002-05-03 | $258.00 | $258.00 | 9,887 | — | — |
| 2002-05-02 | $252.75 | $252.75 | 3,413 | — | — |
| 2002-05-01 | $255.00 | $255.00 | 6,840 | — | — |
| 2002-04-30 | $245.85 | $245.85 | 3,973 | — | — |
| 2002-04-29 | $234.00 | $234.00 | 2,487 | — | — |
| 2002-04-26 | $240.30 | $240.30 | 13,007 | — | — |
| 2002-04-25 | $246.60 | $246.60 | 5,133 | — | — |
| 2002-04-24 | $246.75 | $246.75 | 14,153 | — | — |
| 2002-04-23 | $242.25 | $242.25 | 20,720 | — | — |
| 2002-04-22 | $214.20 | $214.20 | 7,387 | — | — |
| 2002-04-19 | $221.25 | $221.25 | 2,853 | — | — |
| 2002-04-18 | $220.50 | $220.50 | 967 | — | — |
| 2002-04-17 | $226.50 | $226.50 | 2,213 | — | — |
| 2002-04-16 | $224.25 | $224.25 | 3,353 | — | — |
| 2002-04-15 | $222.00 | $222.00 | 2,820 | — | — |
| 2002-04-12 | $221.25 | $221.25 | 2,220 | — | — |
| 2002-04-11 | $217.65 | $217.65 | 2,753 | — | — |
| 2002-04-10 | $228.75 | $228.75 | 2,513 | — | — |
| 2002-04-09 | $222.30 | $222.30 | 2,740 | — | — |
| 2002-04-08 | $225.15 | $225.15 | 6,593 | — | — |
| 2002-04-05 | $243.30 | $243.30 | 2,493 | — | — |
| 2002-04-04 | $245.40 | $245.40 | 4,040 | — | — |
| 2002-04-03 | $248.40 | $248.40 | 5,273 | — | — |
| 2002-04-02 | $237.75 | $237.75 | 6,253 | — | — |
| 2002-04-01 | $238.80 | $238.80 | 3,793 | — | — |
| 2002-03-28 | $246.00 | $246.00 | 5,493 | — | — |
| 2002-03-27 | $255.00 | $255.00 | 20,247 | — | — |
| 2002-03-26 | $226.50 | $226.50 | 6,327 | — | — |
| 2002-03-25 | $225.00 | $225.00 | 13,613 | — | — |
| 2002-03-22 | $222.15 | $222.15 | 5,907 | — | — |
| 2002-03-21 | $214.35 | $214.35 | 2,067 | — | — |
| 2002-03-20 | $212.55 | $212.55 | 6,433 | — | — |
| 2002-03-19 | $210.00 | $210.00 | 1,300 | — | — |
| 2002-03-18 | $211.35 | $211.35 | 4,560 | — | — |
| 2002-03-15 | $218.70 | $218.70 | 2,260 | — | — |
| 2002-03-14 | $214.95 | $214.95 | 8,500 | — | — |
| 2002-03-13 | $210.75 | $210.75 | 2,100 | — | — |
| 2002-03-12 | $214.80 | $214.80 | 4,627 | — | — |
| 2002-03-11 | $225.00 | $225.00 | 5,660 | — | — |
| 2002-03-08 | $221.25 | $221.25 | 14,747 | — | — |
| 2002-03-07 | $218.25 | $218.25 | 6,580 | — | — |
| 2002-03-06 | $208.35 | $208.35 | 2,420 | — | — |
| 2002-03-05 | $210.00 | $210.00 | 11,360 | — | — |
| 2002-03-04 | $196.50 | $196.50 | 12,320 | — | — |
| 2002-03-01 | $187.50 | $187.50 | 6,127 | — | — |
| 2002-02-28 | $187.65 | $187.65 | 7,100 | — | — |
| 2002-02-27 | $192.75 | $192.75 | 14,347 | — | — |
| 2002-02-26 | $198.45 | $198.45 | 43,547 | — | — |
| 2002-02-25 | $214.05 | $214.05 | 2,900 | — | — |
| 2002-02-22 | $211.80 | $211.80 | 5,407 | — | — |
| 2002-02-21 | $212.85 | $212.85 | 2,973 | — | — |
| 2002-02-20 | $212.25 | $212.25 | 3,287 | — | — |
| 2002-02-19 | $210.90 | $210.90 | 6,080 | — | — |
| 2002-02-15 | $213.75 | $213.75 | 7,200 | — | — |
| 2002-02-14 | $213.00 | $213.00 | 7,160 | — | — |
| 2002-02-13 | $204.30 | $204.30 | 5,193 | — | — |
| 2002-02-12 | $200.25 | $200.25 | 8,947 | — | — |
| 2002-02-11 | $198.15 | $198.15 | 14,333 | — | — |
| 2002-02-08 | $195.45 | $195.45 | 26,580 | — | — |
| 2002-02-07 | $201.45 | $201.45 | 20,800 | — | — |
| 2002-02-06 | $209.85 | $209.85 | 8,820 | — | — |
| 2002-02-05 | $220.80 | $220.80 | 6,880 | — | — |
| 2002-02-04 | $221.85 | $221.85 | 9,273 | — | — |
| 2002-02-01 | $240.00 | $240.00 | 12,013 | — | — |
| 2002-01-31 | $245.10 | $245.10 | 5,293 | — | — |
| 2002-01-30 | $239.70 | $239.70 | 7,273 | — | — |
| 2002-01-29 | $226.05 | $226.05 | 3,513 | — | — |
| 2002-01-28 | $233.85 | $233.85 | 2,293 | — | — |
| 2002-01-25 | $231.00 | $231.00 | 7,000 | — | — |
| 2002-01-24 | $231.00 | $231.00 | 15,860 | — | — |
| 2002-01-23 | $240.00 | $240.00 | 25,860 | — | — |
| 2002-01-22 | $256.35 | $256.35 | 13,507 | — | — |
| 2002-01-18 | $257.25 | $257.25 | 11,620 | — | — |
| 2002-01-17 | $247.50 | $247.50 | 5,447 | — | — |
| 2002-01-16 | $230.85 | $230.85 | 6,887 | — | — |
| 2002-01-15 | $253.50 | $253.50 | 1,833 | — | — |
| 2002-01-14 | $240.60 | $240.60 | 3,207 | — | — |
| 2002-01-11 | $248.85 | $248.85 | 9,173 | — | — |
| 2002-01-10 | $258.60 | $258.60 | 4,293 | — | — |
| 2002-01-09 | $270.00 | $270.00 | 5,847 | — | — |
| 2002-01-08 | $278.10 | $278.10 | 26,113 | — | — |
| 2002-01-07 | $261.00 | $261.00 | 19,300 | — | — |
| 2002-01-04 | $256.05 | $256.05 | 1,773 | — | — |
| 2002-01-03 | $253.50 | $253.50 | 5,340 | — | — |
| 2002-01-02 | $255.75 | $255.75 | 14,707 | — | — |