Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $131.55 | $131.55 | 660 | — | — |
| 2013-12-30 | $131.40 | $131.40 | 1,427 | — | — |
| 2013-12-27 | $133.35 | $133.35 | 1,480 | — | — |
| 2013-12-26 | $137.25 | $137.25 | 487 | — | — |
| 2013-12-24 | $134.55 | $134.55 | 447 | — | — |
| 2013-12-23 | $134.10 | $134.10 | 793 | — | — |
| 2013-12-20 | $131.40 | $131.40 | 1,240 | — | — |
| 2013-12-19 | $133.20 | $133.20 | 713 | — | — |
| 2013-12-18 | $129.30 | $129.30 | 893 | — | — |
| 2013-12-17 | $129.00 | $129.00 | 1,453 | — | — |
| 2013-12-16 | $127.35 | $127.35 | 2,127 | — | — |
| 2013-12-13 | $130.05 | $130.05 | 2,887 | — | — |
| 2013-12-12 | $127.35 | $127.35 | 2,600 | — | — |
| 2013-12-11 | $130.35 | $130.35 | 3,247 | — | — |
| 2013-12-10 | $131.85 | $131.85 | 1,367 | — | — |
| 2013-12-09 | $133.05 | $133.05 | 3,247 | — | — |
| 2013-12-06 | $133.35 | $133.35 | 827 | — | — |
| 2013-12-05 | $130.20 | $130.20 | 5,760 | — | — |
| 2013-12-04 | $135.75 | $135.75 | 2,433 | — | — |
| 2013-12-03 | $138.30 | $138.30 | 847 | — | — |
| 2013-12-02 | $138.30 | $138.30 | 1,313 | — | — |
| 2013-11-29 | $138.30 | $138.30 | 240 | — | — |
| 2013-11-27 | $137.40 | $137.40 | 807 | — | — |
| 2013-11-26 | $138.30 | $138.30 | 727 | — | — |
| 2013-11-25 | $138.30 | $138.30 | 1,793 | — | — |
| 2013-11-22 | $139.20 | $139.20 | 2,680 | — | — |
| 2013-11-21 | $138.90 | $138.90 | 1,060 | — | — |
| 2013-11-20 | $139.05 | $139.05 | 1,500 | — | — |
| 2013-11-19 | $138.45 | $138.45 | 980 | — | — |
| 2013-11-18 | $138.75 | $138.75 | 4,007 | — | — |
| 2013-11-15 | $137.25 | $137.25 | 1,093 | — | — |
| 2013-11-14 | $138.90 | $138.90 | 987 | — | — |
| 2013-11-13 | $138.30 | $138.30 | 727 | — | — |
| 2013-11-12 | $137.25 | $137.25 | 533 | — | — |
| 2013-11-11 | $136.80 | $136.80 | 873 | — | — |
| 2013-11-08 | $137.85 | $137.85 | 800 | — | — |
| 2013-11-07 | $138.15 | $138.15 | 747 | — | — |
| 2013-11-06 | $137.85 | $137.85 | 940 | — | — |
| 2013-11-05 | $141.60 | $141.60 | 1,453 | — | — |
| 2013-11-04 | $137.85 | $137.85 | 680 | — | — |
| 2013-11-01 | $139.50 | $139.50 | 1,240 | — | — |
| 2013-10-31 | $139.80 | $139.80 | 1,027 | — | — |
| 2013-10-30 | $140.10 | $140.10 | 1,027 | — | — |
| 2013-10-29 | $143.25 | $143.25 | 907 | — | — |
| 2013-10-28 | $142.35 | $142.35 | 3,940 | — | — |
| 2013-10-25 | $139.35 | $139.35 | 1,647 | — | — |
| 2013-10-24 | $131.25 | $131.25 | 2,600 | — | — |
| 2013-10-23 | $123.45 | $123.45 | 507 | — | — |
| 2013-10-22 | $124.80 | $124.80 | 940 | — | — |
| 2013-10-21 | $126.30 | $126.30 | 640 | — | — |
| 2013-10-18 | $126.45 | $126.45 | 360 | — | — |
| 2013-10-17 | $126.00 | $126.00 | 353 | — | — |
| 2013-10-16 | $125.70 | $125.70 | 253 | — | — |
| 2013-10-15 | $125.25 | $125.25 | 67 | — | — |
| 2013-10-14 | $125.40 | $125.40 | 113 | — | — |
| 2013-10-11 | $125.10 | $125.10 | 1,140 | — | — |
| 2013-10-10 | $124.50 | $124.50 | 213 | — | — |
| 2013-10-09 | $124.65 | $124.65 | 287 | — | — |
| 2013-10-08 | $123.15 | $123.15 | 393 | — | — |
| 2013-10-07 | $123.30 | $123.30 | 600 | — | — |
| 2013-10-04 | $123.30 | $123.30 | 1,120 | — | — |
| 2013-10-03 | $123.15 | $123.15 | 1,333 | — | — |
| 2013-10-02 | $122.85 | $122.85 | 987 | — | — |
| 2013-10-01 | $121.80 | $121.80 | 540 | — | — |
| 2013-09-30 | $121.65 | $121.65 | 780 | — | — |
| 2013-09-27 | $120.00 | $120.00 | 293 | — | — |
| 2013-09-26 | $120.00 | $120.00 | 533 | — | — |
| 2013-09-25 | $121.35 | $121.35 | 193 | — | — |
| 2013-09-24 | $122.85 | $122.85 | 360 | — | — |
| 2013-09-23 | $124.50 | $124.50 | 567 | — | — |
| 2013-09-20 | $124.80 | $124.80 | 573 | — | — |
| 2013-09-19 | $124.20 | $124.20 | 3,767 | — | — |
| 2013-09-18 | $123.00 | $123.00 | 1,000 | — | — |
| 2013-09-17 | $119.10 | $119.10 | 440 | — | — |
| 2013-09-16 | $117.90 | $117.90 | 1,080 | — | — |
| 2013-09-13 | $119.55 | $119.55 | 1,540 | — | — |
| 2013-09-12 | $120.75 | $120.75 | 2,367 | — | — |
| 2013-09-11 | $122.85 | $122.85 | 340 | — | — |
| 2013-09-10 | $123.00 | $123.00 | 167 | — | — |
| 2013-09-09 | $123.75 | $123.75 | 627 | — | — |
| 2013-09-06 | $124.50 | $124.50 | 1,513 | — | — |
| 2013-09-05 | $126.30 | $126.30 | 420 | — | — |
| 2013-09-04 | $123.30 | $123.30 | 1,280 | — | — |
| 2013-09-03 | $124.05 | $124.05 | 2,347 | — | — |
| 2013-08-30 | $123.00 | $123.00 | 753 | — | — |
| 2013-08-29 | $124.05 | $124.05 | 620 | — | — |
| 2013-08-28 | $123.45 | $123.45 | 460 | — | — |
| 2013-08-27 | $121.95 | $121.95 | 1,120 | — | — |
| 2013-08-26 | $125.70 | $125.70 | 2,433 | — | — |
| 2013-08-23 | $125.70 | $125.70 | 533 | — | — |
| 2013-08-22 | $123.30 | $123.30 | 33 | — | — |
| 2013-08-21 | $123.15 | $123.15 | 2,007 | — | — |
| 2013-08-20 | $125.40 | $125.40 | 327 | — | — |
| 2013-08-19 | $123.30 | $123.30 | 973 | — | — |
| 2013-08-16 | $123.15 | $123.15 | 673 | — | — |
| 2013-08-15 | $125.25 | $125.25 | 420 | — | — |
| 2013-08-14 | $128.70 | $128.70 | 760 | — | — |
| 2013-08-13 | $129.45 | $129.45 | 2,780 | — | — |
| 2013-08-12 | $126.60 | $126.60 | 1,180 | — | — |
| 2013-08-09 | $125.70 | $125.70 | 2,380 | — | — |
| 2013-08-08 | $130.35 | $130.35 | 2,547 | — | — |
| 2013-08-07 | $129.45 | $129.45 | 1,220 | — | — |
| 2013-08-06 | $130.35 | $130.35 | 1,660 | — | — |
| 2013-08-05 | $127.50 | $127.50 | 767 | — | — |
| 2013-08-02 | $125.70 | $125.70 | 460 | — | — |
| 2013-08-01 | $119.55 | $119.55 | 1,733 | — | — |
| 2013-07-31 | $117.30 | $117.30 | 4,293 | — | — |
| 2013-07-30 | $120.45 | $120.45 | 2,293 | — | — |
| 2013-07-29 | $122.10 | $122.10 | 820 | — | — |
| 2013-07-26 | $122.70 | $122.70 | 567 | — | — |
| 2013-07-25 | $123.75 | $123.75 | 1,653 | — | — |
| 2013-07-24 | $124.05 | $124.05 | 1,307 | — | — |
| 2013-07-23 | $124.95 | $124.95 | 1,007 | — | — |
| 2013-07-22 | $123.00 | $123.00 | 953 | — | — |
| 2013-07-19 | $124.20 | $124.20 | 760 | — | — |
| 2013-07-18 | $123.45 | $123.45 | 487 | — | — |
| 2013-07-17 | $123.00 | $123.00 | 1,647 | — | — |
| 2013-07-16 | $119.85 | $119.85 | 2,333 | — | — |
| 2013-07-15 | $119.25 | $119.25 | 5,380 | — | — |
| 2013-07-12 | $122.10 | $122.10 | 1,353 | — | — |
| 2013-07-11 | $123.00 | $123.00 | 960 | — | — |
| 2013-07-10 | $124.05 | $124.05 | 373 | — | — |
| 2013-07-09 | $122.55 | $122.55 | 1,660 | — | — |
| 2013-07-08 | $124.50 | $124.50 | 1,060 | — | — |
| 2013-07-05 | $125.85 | $125.85 | 887 | — | — |
| 2013-07-03 | $126.90 | $126.90 | 180 | — | — |
| 2013-07-02 | $127.65 | $127.65 | 327 | — | — |
| 2013-07-01 | $128.85 | $128.85 | 1,313 | — | — |
| 2013-06-28 | $127.65 | $127.65 | 1,027 | — | — |
| 2013-06-27 | $127.65 | $127.65 | 1,127 | — | — |
| 2013-06-26 | $128.85 | $128.85 | 1,913 | — | — |
| 2013-06-25 | $127.50 | $127.50 | 1,573 | — | — |
| 2013-06-24 | $127.80 | $127.80 | 847 | — | — |
| 2013-06-21 | $131.10 | $131.10 | 1,800 | — | — |
| 2013-06-20 | $128.70 | $128.70 | 560 | — | — |
| 2013-06-19 | $128.85 | $128.85 | 1,240 | — | — |
| 2013-06-18 | $127.50 | $127.50 | 900 | — | — |
| 2013-06-17 | $128.25 | $128.25 | 2,173 | — | — |
| 2013-06-14 | $130.50 | $130.50 | 427 | — | — |
| 2013-06-13 | $130.80 | $130.80 | 447 | — | — |
| 2013-06-12 | $130.65 | $130.65 | 1,927 | — | — |
| 2013-06-11 | $133.05 | $133.05 | 607 | — | — |
| 2013-06-10 | $130.95 | $130.95 | 773 | — | — |
| 2013-06-07 | $130.35 | $130.35 | 4,480 | — | — |
| 2013-06-06 | $132.60 | $132.60 | 747 | — | — |
| 2013-06-05 | $138.15 | $138.15 | 2,427 | — | — |
| 2013-06-04 | $133.50 | $133.50 | 8,313 | — | — |
| 2013-06-03 | $137.85 | $137.85 | 1,580 | — | — |
| 2013-05-31 | $141.00 | $141.00 | 807 | — | — |
| 2013-05-30 | $140.85 | $140.85 | 1,373 | — | — |
| 2013-05-29 | $139.80 | $139.80 | 1,460 | — | — |
| 2013-05-28 | $143.40 | $143.40 | 4,140 | — | — |
| 2013-05-24 | $142.20 | $142.20 | 4,200 | — | — |
| 2013-05-23 | $140.70 | $140.70 | 1,580 | — | — |
| 2013-05-22 | $140.40 | $140.40 | 5,167 | — | — |
| 2013-05-21 | $139.20 | $139.20 | 3,287 | — | — |
| 2013-05-20 | $138.15 | $138.15 | 5,747 | — | — |
| 2013-05-17 | $136.80 | $136.80 | 1,747 | — | — |
| 2013-05-16 | $135.60 | $135.60 | 1,413 | — | — |
| 2013-05-15 | $134.10 | $134.10 | 2,760 | — | — |
| 2013-05-14 | $134.55 | $134.55 | 1,633 | — | — |
| 2013-05-13 | $133.80 | $133.80 | 4,487 | — | — |
| 2013-05-10 | $135.00 | $135.00 | 3,993 | — | — |
| 2013-05-09 | $132.90 | $132.90 | 993 | — | — |
| 2013-05-08 | $132.90 | $132.90 | 833 | — | — |
| 2013-05-07 | $135.00 | $135.00 | 1,047 | — | — |
| 2013-05-06 | $135.90 | $135.90 | 3,020 | — | — |
| 2013-05-03 | $133.20 | $133.20 | 2,860 | — | — |
| 2013-05-02 | $128.40 | $128.40 | 3,913 | — | — |
| 2013-05-01 | $133.50 | $133.50 | 2,567 | — | — |
| 2013-04-30 | $139.65 | $139.65 | 3,500 | — | — |
| 2013-04-29 | $136.50 | $136.50 | 3,540 | — | — |
| 2013-04-26 | $130.05 | $130.05 | 1,413 | — | — |
| 2013-04-25 | $131.10 | $131.10 | 2,700 | — | — |
| 2013-04-24 | $129.60 | $129.60 | 3,480 | — | — |
| 2013-04-23 | $133.50 | $133.50 | 5,293 | — | — |
| 2013-04-22 | $127.20 | $127.20 | 2,587 | — | — |
| 2013-04-19 | $126.45 | $126.45 | 1,187 | — | — |
| 2013-04-18 | $124.80 | $124.80 | 1,180 | — | — |
| 2013-04-17 | $125.25 | $125.25 | 1,287 | — | — |
| 2013-04-16 | $128.85 | $128.85 | 833 | — | — |
| 2013-04-15 | $125.40 | $125.40 | 2,987 | — | — |
| 2013-04-12 | $127.35 | $127.35 | 2,067 | — | — |
| 2013-04-11 | $128.70 | $128.70 | 2,153 | — | — |
| 2013-04-10 | $128.25 | $128.25 | 2,233 | — | — |
| 2013-04-09 | $131.55 | $131.55 | 2,980 | — | — |
| 2013-04-08 | $129.60 | $129.60 | 7,087 | — | — |
| 2013-04-05 | $125.55 | $125.55 | 1,460 | — | — |
| 2013-04-04 | $123.45 | $123.45 | 2,807 | — | — |
| 2013-04-03 | $129.45 | $129.45 | 1,593 | — | — |
| 2013-04-02 | $130.65 | $130.65 | 2,587 | — | — |
| 2013-04-01 | $127.80 | $127.80 | 8,000 | — | — |
| 2013-03-28 | $130.05 | $130.05 | 7,680 | — | — |
| 2013-03-27 | $122.40 | $122.40 | 8,727 | — | — |
| 2013-03-26 | $111.75 | $111.75 | 1,007 | — | — |
| 2013-03-25 | $110.40 | $110.40 | 2,507 | — | — |
| 2013-03-22 | $108.30 | $108.30 | 2,373 | — | — |
| 2013-03-21 | $103.20 | $103.20 | 1,587 | — | — |
| 2013-03-20 | $103.20 | $103.20 | 33 | — | — |
| 2013-03-19 | $102.45 | $102.45 | 1,047 | — | — |
| 2013-03-18 | $101.25 | $101.25 | 1,373 | — | — |
| 2013-03-15 | $102.75 | $102.75 | 907 | — | — |
| 2013-03-14 | $102.15 | $102.15 | 1,447 | — | — |
| 2013-03-13 | $98.25 | $98.25 | 667 | — | — |
| 2013-03-12 | $96.45 | $96.45 | 873 | — | — |
| 2013-03-11 | $100.20 | $100.20 | 1,033 | — | — |
| 2013-03-08 | $99.30 | $99.30 | 1,013 | — | — |
| 2013-03-07 | $99.75 | $99.75 | 1,153 | — | — |
| 2013-03-06 | $96.75 | $96.75 | 6,047 | — | — |
| 2013-03-05 | $96.30 | $96.30 | 4,527 | — | — |
| 2013-03-04 | $95.25 | $95.25 | 4,853 | — | — |
| 2013-03-01 | $96.60 | $96.60 | 1,347 | — | — |
| 2013-02-28 | $98.55 | $98.55 | 2,347 | — | — |
| 2013-02-27 | $100.35 | $100.35 | 4,253 | — | — |
| 2013-02-26 | $96.45 | $96.45 | 467 | — | — |
| 2013-02-25 | $97.20 | $97.20 | 427 | — | — |
| 2013-02-22 | $96.30 | $96.30 | 673 | — | — |
| 2013-02-21 | $99.45 | $99.45 | 2,167 | — | — |
| 2013-02-20 | $96.75 | $96.75 | 280 | — | — |
| 2013-02-19 | $96.75 | $96.75 | 1,767 | — | — |
| 2013-02-15 | $98.55 | $98.55 | 213 | — | — |
| 2013-02-14 | $99.30 | $99.30 | 93 | — | — |
| 2013-02-13 | $99.60 | $99.60 | 160 | — | — |
| 2013-02-12 | $99.00 | $99.00 | 887 | — | — |
| 2013-02-11 | $99.15 | $99.15 | 2,127 | — | — |
| 2013-02-08 | $96.00 | $96.00 | 720 | — | — |
| 2013-02-07 | $97.20 | $97.20 | 160 | — | — |
| 2013-02-06 | $96.30 | $96.30 | 3,100 | — | — |
| 2013-02-05 | $97.05 | $97.05 | 3,487 | — | — |
| 2013-02-04 | $97.35 | $97.35 | 2,607 | — | — |
| 2013-02-01 | $101.40 | $101.40 | 1,247 | — | — |
| 2013-01-31 | $104.25 | $104.25 | 2,480 | — | — |
| 2013-01-30 | $103.50 | $103.50 | 1,793 | — | — |
| 2013-01-29 | $103.50 | $103.50 | 1,687 | — | — |
| 2013-01-28 | $103.05 | $103.05 | 1,373 | — | — |
| 2013-01-25 | $103.05 | $103.05 | 2,620 | — | — |
| 2013-01-24 | $101.25 | $101.25 | 2,627 | — | — |
| 2013-01-23 | $102.00 | $102.00 | 5,260 | — | — |
| 2013-01-22 | $101.85 | $101.85 | 8,887 | — | — |
| 2013-01-18 | $97.35 | $97.35 | 4,820 | — | — |
| 2013-01-17 | $101.10 | $101.10 | 20,887 | — | — |
| 2013-01-16 | $101.70 | $101.70 | 93,293 | — | — |
| 2013-01-15 | $66.45 | $66.45 | 933 | — | — |
| 2013-01-14 | $65.25 | $65.25 | 507 | — | — |
| 2013-01-11 | $65.10 | $65.10 | 160 | — | — |
| 2013-01-10 | $63.90 | $63.90 | 147 | — | — |
| 2013-01-09 | $62.70 | $62.70 | 300 | — | — |
| 2013-01-08 | $62.85 | $62.85 | 80 | — | — |
| 2013-01-07 | $63.45 | $63.45 | 1,187 | — | — |
| 2013-01-04 | $64.05 | $64.05 | 567 | — | — |
| 2013-01-03 | $63.60 | $63.60 | 93 | — | — |
| 2013-01-02 | $63.15 | $63.15 | 780 | — | — |