Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $24.38 | $24.37 | 40 | — | — |
| 1989-12-28 | $24.38 | $24.37 | 13 | — | — |
| 1989-12-27 | $24.38 | $24.37 | 487 | — | — |
| 1989-12-26 | $24.38 | $24.37 | 667 | — | — |
| 1989-12-22 | $24.38 | $24.37 | 0 | — | — |
| 1989-12-21 | $24.38 | $24.37 | 0 | — | — |
| 1989-12-20 | $24.38 | $24.37 | 13 | — | — |
| 1989-12-19 | $24.38 | $24.37 | 153 | — | — |
| 1989-12-18 | $26.25 | $26.25 | 393 | — | — |
| 1989-12-15 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-14 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-13 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-12 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-11 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-08 | $26.25 | $26.25 | 13 | — | — |
| 1989-12-07 | $26.25 | $26.25 | 20 | — | — |
| 1989-12-06 | $26.25 | $26.25 | 400 | — | — |
| 1989-12-05 | $26.25 | $26.25 | 7 | — | — |
| 1989-12-04 | $26.25 | $26.25 | 0 | — | — |
| 1989-12-01 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-30 | $26.25 | $26.25 | 20 | — | — |
| 1989-11-29 | $26.25 | $26.25 | 67 | — | — |
| 1989-11-28 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-27 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-24 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-22 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-21 | $26.25 | $26.25 | 87 | — | — |
| 1989-11-20 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-17 | $26.25 | $26.25 | 213 | — | — |
| 1989-11-16 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-15 | $26.25 | $26.25 | 47 | — | — |
| 1989-11-14 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-13 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-10 | $26.25 | $26.25 | 7 | — | — |
| 1989-11-09 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-08 | $26.25 | $26.25 | 60 | — | — |
| 1989-11-07 | $26.25 | $26.25 | 67 | — | — |
| 1989-11-06 | $26.25 | $26.25 | 420 | — | — |
| 1989-11-03 | $27.19 | $27.19 | 513 | — | — |
| 1989-11-02 | $26.25 | $26.25 | 0 | — | — |
| 1989-11-01 | $26.25 | $26.25 | 0 | — | — |
| 1989-10-31 | $26.25 | $26.25 | 33 | — | — |
| 1989-10-30 | $26.25 | $26.25 | 67 | — | — |
| 1989-10-27 | $26.25 | $26.25 | 7 | — | — |
| 1989-10-26 | $26.25 | $26.25 | 67 | — | — |
| 1989-10-25 | $26.25 | $26.25 | 0 | — | — |
| 1989-10-24 | $26.25 | $26.25 | 140 | — | — |
| 1989-10-23 | $26.25 | $26.25 | 0 | — | — |
| 1989-10-20 | $26.25 | $26.25 | 347 | — | — |
| 1989-10-19 | $26.25 | $26.25 | 400 | — | — |
| 1989-10-18 | $26.25 | $26.25 | 0 | — | — |
| 1989-10-17 | $26.25 | $26.25 | 140 | — | — |
| 1989-10-16 | $26.25 | $26.25 | 0 | — | — |
| 1989-10-13 | $26.25 | $26.25 | 33 | — | — |
| 1989-10-12 | $26.25 | $26.25 | 133 | — | — |
| 1989-10-11 | $26.25 | $26.25 | 33 | — | — |
| 1989-10-10 | $27.19 | $27.19 | 20 | — | — |
| 1989-10-09 | $27.19 | $27.19 | 200 | — | — |
| 1989-10-06 | $28.13 | $28.12 | 267 | — | — |
| 1989-10-05 | $28.13 | $28.12 | 100 | — | — |
| 1989-10-04 | $28.13 | $28.12 | 67 | — | — |
| 1989-10-03 | $28.13 | $28.12 | 0 | — | — |
| 1989-10-02 | $28.13 | $28.12 | 67 | — | — |
| 1989-09-29 | $29.06 | $29.06 | 33 | — | — |
| 1989-09-28 | $29.06 | $29.06 | 67 | — | — |
| 1989-09-27 | $30.00 | $30.00 | 33 | — | — |
| 1989-09-26 | $29.06 | $29.06 | 13 | — | — |
| 1989-09-25 | $29.06 | $29.06 | 467 | — | — |
| 1989-09-22 | $29.06 | $29.06 | 213 | — | — |
| 1989-09-21 | $29.06 | $29.06 | 133 | — | — |
| 1989-09-20 | $29.06 | $29.06 | 0 | — | — |
| 1989-09-19 | $29.06 | $29.06 | 93 | — | — |
| 1989-09-18 | $29.06 | $29.06 | 867 | — | — |
| 1989-09-15 | $30.00 | $30.00 | 1,393 | — | — |
| 1989-09-14 | $30.00 | $30.00 | 67 | — | — |
| 1989-09-13 | $30.00 | $30.00 | 133 | — | — |
| 1989-09-12 | $30.00 | $30.00 | 0 | — | — |
| 1989-09-11 | $30.00 | $30.00 | 27 | — | — |
| 1989-09-08 | $30.00 | $30.00 | 67 | — | — |
| 1989-09-07 | $30.00 | $30.00 | 0 | — | — |
| 1989-09-06 | $30.00 | $30.00 | 427 | — | — |
| 1989-09-05 | $30.00 | $30.00 | 1,353 | — | — |
| 1989-09-01 | $30.94 | $30.94 | 67 | — | — |
| 1989-08-31 | $30.94 | $30.94 | 640 | — | — |
| 1989-08-30 | $30.00 | $30.00 | 33 | — | — |
| 1989-08-29 | $30.00 | $30.00 | 807 | — | — |
| 1989-08-28 | $30.94 | $30.94 | 67 | — | — |
| 1989-08-25 | $30.94 | $30.94 | 333 | — | — |
| 1989-08-24 | $30.94 | $30.94 | 220 | — | — |
| 1989-08-23 | $30.94 | $30.94 | 347 | — | — |
| 1989-08-22 | $30.94 | $30.94 | 53 | — | — |
| 1989-08-21 | $30.94 | $30.94 | 1,720 | — | — |
| 1989-08-18 | $30.00 | $30.00 | 147 | — | — |
| 1989-08-17 | $30.94 | $30.94 | 307 | — | — |
| 1989-08-16 | $31.88 | $31.87 | 200 | — | — |
| 1989-08-15 | $31.88 | $31.87 | 193 | — | — |
| 1989-08-14 | $32.81 | $32.81 | 93 | — | — |
| 1989-08-11 | $32.81 | $32.81 | 0 | — | — |
| 1989-08-10 | $32.81 | $32.81 | 40 | — | — |
| 1989-08-09 | $32.81 | $32.81 | 867 | — | — |
| 1989-08-08 | $32.81 | $32.81 | 1,747 | — | — |
| 1989-08-07 | $32.81 | $32.81 | 507 | — | — |
| 1989-08-04 | $31.88 | $31.87 | 153 | — | — |
| 1989-08-03 | $31.88 | $31.87 | 767 | — | — |
| 1989-08-02 | $31.88 | $31.87 | 133 | — | — |
| 1989-08-01 | $31.88 | $31.87 | 93 | — | — |
| 1989-07-31 | $31.41 | $31.41 | 273 | — | — |
| 1989-07-28 | $31.41 | $31.41 | 307 | — | — |
| 1989-07-27 | $31.88 | $31.87 | 233 | — | — |
| 1989-07-26 | $30.94 | $30.94 | 1,920 | — | — |
| 1989-07-25 | $30.00 | $30.00 | 780 | — | — |
| 1989-07-24 | $30.94 | $30.94 | 827 | — | — |
| 1989-07-21 | $30.94 | $30.94 | 0 | — | — |
| 1989-07-20 | $30.94 | $30.94 | 80 | — | — |
| 1989-07-19 | $30.94 | $30.94 | 53 | — | — |
| 1989-07-18 | $30.94 | $30.94 | 120 | — | — |
| 1989-07-17 | $30.00 | $30.00 | 7 | — | — |
| 1989-07-14 | $30.00 | $30.00 | 133 | — | — |
| 1989-07-13 | $30.00 | $30.00 | 1,033 | — | — |
| 1989-07-12 | $30.00 | $30.00 | 2,327 | — | — |
| 1989-07-11 | $30.94 | $30.94 | 807 | — | — |
| 1989-07-10 | $31.88 | $31.87 | 247 | — | — |
| 1989-07-07 | $31.88 | $31.87 | 113 | — | — |
| 1989-07-06 | $31.88 | $31.87 | 27 | — | — |
| 1989-07-05 | $31.88 | $31.87 | 0 | — | — |
| 1989-07-03 | $31.88 | $31.87 | 267 | — | — |
| 1989-06-30 | $31.88 | $31.87 | 1,300 | — | — |
| 1989-06-29 | $30.00 | $30.00 | 667 | — | — |
| 1989-06-28 | $31.88 | $31.87 | 1,720 | — | — |
| 1989-06-27 | $30.00 | $30.00 | 433 | — | — |
| 1989-06-26 | $30.00 | $30.00 | 107 | — | — |
| 1989-06-23 | $29.06 | $29.06 | 587 | — | — |
| 1989-06-22 | $30.00 | $30.00 | 0 | — | — |
| 1989-06-21 | $30.00 | $30.00 | 960 | — | — |
| 1989-06-20 | $28.13 | $28.12 | 533 | — | — |
| 1989-06-19 | $27.19 | $27.19 | 167 | — | — |
| 1989-06-16 | $27.19 | $27.19 | 60 | — | — |
| 1989-06-15 | $27.19 | $27.19 | 13 | — | — |
| 1989-06-14 | $26.72 | $26.72 | 0 | — | — |
| 1989-06-13 | $26.72 | $26.72 | 0 | — | — |
| 1989-06-12 | $26.72 | $26.72 | 347 | — | — |
| 1989-06-09 | $26.25 | $26.25 | 193 | — | — |
| 1989-06-08 | $26.25 | $26.25 | 847 | — | — |
| 1989-06-07 | $27.19 | $27.19 | 100 | — | — |
| 1989-06-06 | $27.19 | $27.19 | 620 | — | — |
| 1989-06-05 | $28.13 | $28.12 | 1,207 | — | — |
| 1989-06-02 | $27.19 | $27.19 | 547 | — | — |
| 1989-06-01 | $27.19 | $27.19 | 900 | — | — |
| 1989-05-31 | $29.06 | $29.06 | 1,720 | — | — |
| 1989-05-30 | $27.19 | $27.19 | 687 | — | — |
| 1989-05-26 | $27.19 | $27.19 | 667 | — | — |
| 1989-05-25 | $26.25 | $26.25 | 1,293 | — | — |
| 1989-05-24 | $26.25 | $26.25 | 87 | — | — |
| 1989-05-23 | $26.25 | $26.25 | 1,407 | — | — |
| 1989-05-22 | $26.25 | $26.25 | 513 | — | — |
| 1989-05-19 | $24.38 | $24.37 | 480 | — | — |
| 1989-05-18 | $20.63 | $20.62 | 567 | — | — |
| 1989-05-17 | $20.63 | $20.62 | 0 | — | — |
| 1989-05-16 | $20.63 | $20.62 | 93 | — | — |
| 1989-05-15 | $20.63 | $20.62 | 93 | — | — |
| 1989-05-12 | $19.69 | $19.69 | 220 | — | — |
| 1989-05-11 | $19.69 | $19.69 | 140 | — | — |
| 1989-05-10 | $19.69 | $19.69 | 2,067 | — | — |
| 1989-05-09 | $20.63 | $20.62 | 0 | — | — |
| 1989-05-08 | $20.63 | $20.62 | 100 | — | — |
| 1989-05-05 | $20.63 | $20.62 | 120 | — | — |
| 1989-05-04 | $20.63 | $20.62 | 67 | — | — |
| 1989-05-03 | $20.63 | $20.62 | 293 | — | — |
| 1989-05-02 | $20.63 | $20.62 | 0 | — | — |
| 1989-05-01 | $20.63 | $20.62 | 0 | — | — |
| 1989-04-28 | $20.63 | $20.62 | 667 | — | — |
| 1989-04-27 | $20.63 | $20.62 | 867 | — | — |
| 1989-04-26 | $20.63 | $20.62 | 753 | — | — |
| 1989-04-25 | $20.63 | $20.62 | 1,553 | — | — |
| 1989-04-24 | $20.63 | $20.62 | 207 | — | — |
| 1989-04-21 | $20.63 | $20.62 | 1,400 | — | — |
| 1989-04-20 | $18.75 | $18.75 | 1,033 | — | — |
| 1989-04-19 | $17.81 | $17.81 | 0 | — | — |
| 1989-04-18 | $17.81 | $17.81 | 740 | — | — |
| 1989-04-17 | $16.88 | $16.87 | 0 | — | — |
| 1989-04-14 | $16.88 | $16.87 | 400 | — | — |
| 1989-04-13 | $15.00 | $15.00 | 200 | — | — |
| 1989-04-12 | $15.00 | $15.00 | 40 | — | — |
| 1989-04-11 | $15.00 | $15.00 | 7 | — | — |
| 1989-04-10 | $15.00 | $15.00 | 80 | — | — |
| 1989-04-07 | $15.00 | $15.00 | 0 | — | — |
| 1989-04-06 | $15.00 | $15.00 | 267 | — | — |
| 1989-04-05 | $15.00 | $15.00 | 533 | — | — |
| 1989-04-04 | $15.00 | $15.00 | 800 | — | — |
| 1989-04-03 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-31 | $15.00 | $15.00 | 453 | — | — |
| 1989-03-30 | $15.00 | $15.00 | 40 | — | — |
| 1989-03-29 | $15.00 | $15.00 | 113 | — | — |
| 1989-03-28 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-27 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-23 | $15.00 | $15.00 | 293 | — | — |
| 1989-03-22 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-21 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-20 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-17 | $15.00 | $15.00 | 20 | — | — |
| 1989-03-16 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-15 | $15.00 | $15.00 | 60 | — | — |
| 1989-03-14 | $15.00 | $15.00 | 187 | — | — |
| 1989-03-13 | $15.00 | $15.00 | 133 | — | — |
| 1989-03-10 | $15.00 | $15.00 | 13 | — | — |
| 1989-03-09 | $15.00 | $15.00 | 0 | — | — |
| 1989-03-08 | $15.00 | $15.00 | 33 | — | — |
| 1989-03-07 | $15.00 | $15.00 | 27 | — | — |
| 1989-03-06 | $15.00 | $15.00 | 40 | — | — |
| 1989-03-03 | $15.00 | $15.00 | 67 | — | — |