Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-03-03 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $250.20 | $250.20 | 3,493 | — | — |
| 2001-12-28 | $247.65 | $247.65 | 5,133 | — | — |
| 2001-12-27 | $252.75 | $252.75 | 1,707 | — | — |
| 2001-12-26 | $251.40 | $251.40 | 2,927 | — | — |
| 2001-12-24 | $256.95 | $256.95 | 1,120 | — | — |
| 2001-12-21 | $255.75 | $255.75 | 8,913 | — | — |
| 2001-12-20 | $264.45 | $264.45 | 19,613 | — | — |
| 2001-12-19 | $261.75 | $261.75 | 6,033 | — | — |
| 2001-12-18 | $261.00 | $261.00 | 18,413 | — | — |
| 2001-12-17 | $243.15 | $243.15 | 19,427 | — | — |
| 2001-12-14 | $230.25 | $230.25 | 15,687 | — | — |
| 2001-12-13 | $241.50 | $241.50 | 32,100 | — | — |
| 2001-12-12 | $268.20 | $268.20 | 19,833 | — | — |
| 2001-12-11 | $257.25 | $257.25 | 5,920 | — | — |
| 2001-12-10 | $261.45 | $261.45 | 4,593 | — | — |
| 2001-12-07 | $270.75 | $270.75 | 18,047 | — | — |
| 2001-12-06 | $270.00 | $270.00 | 4,933 | — | — |
| 2001-12-05 | $285.00 | $285.00 | 13,613 | — | — |
| 2001-12-04 | $255.75 | $255.75 | 3,760 | — | — |
| 2001-12-03 | $261.00 | $261.00 | 17,453 | — | — |
| 2001-11-30 | $274.05 | $274.05 | 8,693 | — | — |
| 2001-11-29 | $260.85 | $260.85 | 14,087 | — | — |
| 2001-11-28 | $262.05 | $262.05 | 5,787 | — | — |
| 2001-11-27 | $267.60 | $267.60 | 10,113 | — | — |
| 2001-11-26 | $276.30 | $276.30 | 12,640 | — | — |
| 2001-11-23 | $286.20 | $286.20 | 3,667 | — | — |
| 2001-11-21 | $282.60 | $282.60 | 20,893 | — | — |
| 2001-11-20 | $295.50 | $295.50 | 16,727 | — | — |
| 2001-11-19 | $298.80 | $298.80 | 13,293 | — | — |
| 2001-11-16 | $301.50 | $301.50 | 50,080 | — | — |
| 2001-11-15 | $316.80 | $316.80 | 53,353 | — | — |
| 2001-11-14 | $306.75 | $306.75 | 2,160 | — | — |
| 2001-11-13 | $307.20 | $307.20 | 5,240 | — | — |
| 2001-11-12 | $300.00 | $300.00 | 4,827 | — | — |
| 2001-11-09 | $305.25 | $305.25 | 1,893 | — | — |
| 2001-11-08 | $315.00 | $315.00 | 19,247 | — | — |
| 2001-11-07 | $325.65 | $325.65 | 7,420 | — | — |
| 2001-11-06 | $315.00 | $315.00 | 6,087 | — | — |
| 2001-11-05 | $299.25 | $299.25 | 11,893 | — | — |
| 2001-11-02 | $315.00 | $315.00 | 15,280 | — | — |
| 2001-11-01 | $292.05 | $292.05 | 8,233 | — | — |
| 2001-10-31 | $280.20 | $280.20 | 5,567 | — | — |
| 2001-10-30 | $287.55 | $287.55 | 10,840 | — | — |
| 2001-10-29 | $301.50 | $301.50 | 16,900 | — | — |
| 2001-10-26 | $314.55 | $314.55 | 25,820 | — | — |
| 2001-10-25 | $301.20 | $301.20 | 24,727 | — | — |
| 2001-10-24 | $267.60 | $267.60 | 7,120 | — | — |
| 2001-10-23 | $273.75 | $273.75 | 8,453 | — | — |
| 2001-10-22 | $290.25 | $290.25 | 12,153 | — | — |
| 2001-10-19 | $266.70 | $266.70 | 8,660 | — | — |
| 2001-10-18 | $257.25 | $257.25 | 13,313 | — | — |
| 2001-10-17 | $270.00 | $270.00 | 51,440 | — | — |
| 2001-10-16 | $280.65 | $280.65 | 26,393 | — | — |
| 2001-10-15 | $322.50 | $322.50 | 13,507 | — | — |
| 2001-10-12 | $316.50 | $316.50 | 16,947 | — | — |
| 2001-10-11 | $320.55 | $320.55 | 21,560 | — | — |
| 2001-10-10 | $326.25 | $326.25 | 39,393 | — | — |
| 2001-10-09 | $294.00 | $294.00 | 7,613 | — | — |
| 2001-10-08 | $285.00 | $285.00 | 6,913 | — | — |
| 2001-10-05 | $294.45 | $294.45 | 18,220 | — | — |
| 2001-10-04 | $283.50 | $283.50 | 35,267 | — | — |
| 2001-10-03 | $282.75 | $282.75 | 24,320 | — | — |
| 2001-10-02 | $277.50 | $277.50 | 32,213 | — | — |
| 2001-10-01 | $303.00 | $303.00 | 43,547 | — | — |
| 2001-09-28 | $272.40 | $272.40 | 30,513 | — | — |
| 2001-09-27 | $249.75 | $249.75 | 10,713 | — | — |
| 2001-09-26 | $255.00 | $255.00 | 13,367 | — | — |
| 2001-09-25 | $248.40 | $248.40 | 25,427 | — | — |
| 2001-09-24 | $240.15 | $240.15 | 34,000 | — | — |
| 2001-09-21 | $207.60 | $207.60 | 15,507 | — | — |
| 2001-09-20 | $205.50 | $205.50 | 5,467 | — | — |
| 2001-09-19 | $202.50 | $202.50 | 7,460 | — | — |
| 2001-09-18 | $209.70 | $209.70 | 15,513 | — | — |
| 2001-09-17 | $205.50 | $205.50 | 17,200 | — | — |
| 2001-09-10 | $172.05 | $172.05 | 1,987 | — | — |
| 2001-09-07 | $162.60 | $162.60 | 747 | — | — |
| 2001-09-06 | $165.75 | $165.75 | 553 | — | — |
| 2001-09-05 | $161.25 | $161.25 | 1,840 | — | — |
| 2001-09-04 | $162.00 | $162.00 | 320 | — | — |
| 2001-08-31 | $163.35 | $163.35 | 820 | — | — |
| 2001-08-30 | $159.90 | $159.90 | 1,040 | — | — |
| 2001-08-29 | $166.50 | $166.50 | 253 | — | — |
| 2001-08-28 | $165.75 | $165.75 | 1,080 | — | — |
| 2001-08-27 | $161.85 | $161.85 | 4,387 | — | — |
| 2001-08-24 | $171.00 | $171.00 | 2,860 | — | — |
| 2001-08-23 | $180.00 | $180.00 | 1,773 | — | — |
| 2001-08-22 | $180.00 | $180.00 | 613 | — | — |
| 2001-08-21 | $181.50 | $181.50 | 447 | — | — |
| 2001-08-20 | $179.25 | $179.25 | 2,233 | — | — |
| 2001-08-17 | $180.00 | $180.00 | 6,087 | — | — |
| 2001-08-16 | $180.60 | $180.60 | 2,373 | — | — |
| 2001-08-15 | $180.00 | $180.00 | 627 | — | — |
| 2001-08-14 | $179.55 | $179.55 | 747 | — | — |
| 2001-08-13 | $186.00 | $186.00 | 1,073 | — | — |
| 2001-08-10 | $180.00 | $180.00 | 673 | — | — |
| 2001-08-09 | $183.00 | $183.00 | 2,607 | — | — |
| 2001-08-08 | $183.00 | $183.00 | 1,967 | — | — |
| 2001-08-07 | $181.50 | $181.50 | 6,367 | — | — |
| 2001-08-06 | $170.85 | $170.85 | 700 | — | — |
| 2001-08-03 | $170.25 | $170.25 | 920 | — | — |
| 2001-08-02 | $173.70 | $173.70 | 847 | — | — |
| 2001-08-01 | $176.85 | $176.85 | 1,007 | — | — |
| 2001-07-31 | $172.50 | $172.50 | 1,307 | — | — |
| 2001-07-30 | $180.00 | $180.00 | 1,513 | — | — |
| 2001-07-27 | $180.00 | $180.00 | 2,393 | — | — |
| 2001-07-26 | $165.30 | $165.30 | 393 | — | — |
| 2001-07-25 | $166.35 | $166.35 | 607 | — | — |
| 2001-07-24 | $162.75 | $162.75 | 727 | — | — |
| 2001-07-23 | $162.00 | $162.00 | 993 | — | — |
| 2001-07-20 | $162.00 | $162.00 | 1,027 | — | — |
| 2001-07-19 | $162.00 | $162.00 | 5,867 | — | — |
| 2001-07-18 | $150.30 | $150.30 | 16,907 | — | — |
| 2001-07-17 | $183.60 | $183.60 | 440 | — | — |
| 2001-07-16 | $177.00 | $177.00 | 2,067 | — | — |
| 2001-07-13 | $176.10 | $176.10 | 493 | — | — |
| 2001-07-12 | $178.05 | $178.05 | 1,000 | — | — |
| 2001-07-11 | $171.75 | $171.75 | 760 | — | — |
| 2001-07-10 | $177.00 | $177.00 | 2,967 | — | — |
| 2001-07-09 | $169.35 | $169.35 | 807 | — | — |
| 2001-07-06 | $164.85 | $164.85 | 1,153 | — | — |
| 2001-07-05 | $159.60 | $159.60 | 807 | — | — |
| 2001-07-03 | $159.00 | $159.00 | 2,027 | — | — |
| 2001-07-02 | $158.25 | $158.25 | 2,080 | — | — |
| 2001-06-29 | $159.00 | $159.00 | 5,880 | — | — |
| 2001-06-28 | $159.00 | $159.00 | 3,933 | — | — |
| 2001-06-27 | $157.35 | $157.35 | 2,947 | — | — |
| 2001-06-26 | $161.10 | $161.10 | 2,780 | — | — |
| 2001-06-25 | $160.95 | $160.95 | 1,380 | — | — |
| 2001-06-22 | $160.80 | $160.80 | 2,093 | — | — |
| 2001-06-21 | $165.00 | $165.00 | 927 | — | — |
| 2001-06-20 | $167.25 | $167.25 | 2,133 | — | — |
| 2001-06-19 | $174.00 | $174.00 | 2,953 | — | — |
| 2001-06-18 | $172.50 | $172.50 | 880 | — | — |
| 2001-06-15 | $187.50 | $187.50 | 953 | — | — |
| 2001-06-14 | $187.50 | $187.50 | 700 | — | — |
| 2001-06-13 | $189.60 | $189.60 | 3,087 | — | — |
| 2001-06-12 | $181.35 | $181.35 | 1,620 | — | — |
| 2001-06-11 | $185.25 | $185.25 | 1,140 | — | — |
| 2001-06-08 | $189.00 | $189.00 | 1,047 | — | — |
| 2001-06-07 | $188.25 | $188.25 | 527 | — | — |
| 2001-06-06 | $189.75 | $189.75 | 533 | — | — |
| 2001-06-05 | $189.30 | $189.30 | 1,693 | — | — |
| 2001-06-04 | $193.05 | $193.05 | 1,853 | — | — |
| 2001-06-01 | $190.80 | $190.80 | 1,107 | — | — |
| 2001-05-31 | $190.50 | $190.50 | 960 | — | — |
| 2001-05-30 | $194.70 | $194.70 | 2,673 | — | — |
| 2001-05-29 | $186.15 | $186.15 | 460 | — | — |
| 2001-05-25 | $188.25 | $188.25 | 1,093 | — | — |
| 2001-05-24 | $198.75 | $198.75 | 567 | — | — |
| 2001-05-23 | $202.50 | $202.50 | 4,093 | — | — |
| 2001-05-22 | $201.75 | $201.75 | 3,007 | — | — |
| 2001-05-21 | $204.45 | $204.45 | 1,327 | — | — |
| 2001-05-18 | $204.90 | $204.90 | 1,240 | — | — |
| 2001-05-17 | $205.65 | $205.65 | 2,707 | — | — |
| 2001-05-16 | $203.25 | $203.25 | 1,007 | — | — |
| 2001-05-15 | $196.50 | $196.50 | 1,667 | — | — |
| 2001-05-14 | $190.50 | $190.50 | 340 | — | — |
| 2001-05-11 | $187.50 | $187.50 | 340 | — | — |
| 2001-05-10 | $189.60 | $189.60 | 853 | — | — |
| 2001-05-09 | $195.00 | $195.00 | 1,067 | — | — |
| 2001-05-08 | $195.00 | $195.00 | 280 | — | — |
| 2001-05-07 | $187.65 | $187.65 | 687 | — | — |
| 2001-05-04 | $195.00 | $195.00 | 660 | — | — |
| 2001-05-03 | $202.65 | $202.65 | 1,793 | — | — |
| 2001-05-02 | $192.00 | $192.00 | 1,647 | — | — |
| 2001-05-01 | $182.10 | $182.10 | 3,940 | — | — |
| 2001-04-30 | $177.60 | $177.60 | 1,193 | — | — |
| 2001-04-27 | $178.20 | $178.20 | 5,000 | — | — |
| 2001-04-26 | $169.95 | $169.95 | 1,953 | — | — |
| 2001-04-25 | $162.00 | $162.00 | 3,053 | — | — |
| 2001-04-24 | $158.40 | $158.40 | 2,707 | — | — |
| 2001-04-23 | $162.75 | $162.75 | 1,360 | — | — |
| 2001-04-20 | $167.25 | $167.25 | 5,533 | — | — |
| 2001-04-19 | $172.50 | $172.50 | 2,327 | — | — |
| 2001-04-18 | $176.25 | $176.25 | 3,353 | — | — |
| 2001-04-17 | $170.25 | $170.25 | 3,707 | — | — |
| 2001-04-16 | $163.50 | $163.50 | 1,307 | — | — |
| 2001-04-12 | $161.40 | $161.40 | 680 | — | — |
| 2001-04-11 | $161.25 | $161.25 | 1,327 | — | — |
| 2001-04-10 | $163.50 | $163.50 | 4,693 | — | — |
| 2001-04-09 | $154.50 | $154.50 | 620 | — | — |
| 2001-04-06 | $165.00 | $165.00 | 707 | — | — |
| 2001-04-05 | $165.94 | $165.94 | 6,407 | — | — |
| 2001-04-04 | $147.19 | $147.19 | 1,047 | — | — |
| 2001-04-03 | $144.38 | $144.37 | 1,013 | — | — |
| 2001-04-02 | $148.13 | $148.12 | 3,633 | — | — |
| 2001-03-30 | $157.50 | $157.50 | 1,193 | — | — |
| 2001-03-29 | $150.00 | $150.00 | 4,227 | — | — |
| 2001-03-28 | $165.00 | $165.00 | 3,220 | — | — |
| 2001-03-27 | $180.00 | $180.00 | 2,500 | — | — |
| 2001-03-26 | $170.63 | $170.62 | 953 | — | — |
| 2001-03-23 | $170.63 | $170.62 | 1,100 | — | — |
| 2001-03-22 | $171.56 | $171.56 | 2,640 | — | — |
| 2001-03-21 | $180.94 | $180.94 | 700 | — | — |
| 2001-03-20 | $191.25 | $191.25 | 713 | — | — |
| 2001-03-19 | $188.44 | $188.44 | 1,353 | — | — |
| 2001-03-16 | $178.13 | $178.12 | 1,487 | — | — |
| 2001-03-15 | $181.88 | $181.87 | 907 | — | — |
| 2001-03-14 | $179.06 | $179.06 | 1,847 | — | — |
| 2001-03-13 | $181.88 | $181.87 | 2,040 | — | — |
| 2001-03-12 | $185.63 | $185.62 | 1,007 | — | — |
| 2001-03-09 | $189.38 | $189.37 | 893 | — | — |
| 2001-03-08 | $191.25 | $191.25 | 567 | — | — |
| 2001-03-07 | $195.00 | $195.00 | 907 | — | — |
| 2001-03-06 | $197.81 | $197.81 | 647 | — | — |
| 2001-03-05 | $193.13 | $193.13 | 487 | — | — |
| 2001-03-02 | $187.50 | $187.50 | 1,520 | — | — |
| 2001-03-01 | $187.50 | $187.50 | 1,613 | — | — |
| 2001-02-28 | $191.25 | $191.25 | 787 | — | — |
| 2001-02-27 | $195.94 | $195.94 | 2,173 | — | — |
| 2001-02-26 | $204.38 | $204.37 | 1,400 | — | — |
| 2001-02-23 | $210.00 | $210.00 | 1,800 | — | — |
| 2001-02-22 | $214.69 | $214.69 | 2,000 | — | — |
| 2001-02-21 | $211.88 | $211.87 | 900 | — | — |
| 2001-02-20 | $213.75 | $213.75 | 1,573 | — | — |
| 2001-02-16 | $221.25 | $221.25 | 1,467 | — | — |
| 2001-02-15 | $224.06 | $224.06 | 707 | — | — |
| 2001-02-14 | $223.13 | $223.12 | 1,800 | — | — |
| 2001-02-13 | $219.38 | $219.38 | 1,420 | — | — |
| 2001-02-12 | $221.25 | $221.25 | 1,060 | — | — |
| 2001-02-09 | $217.50 | $217.50 | 2,080 | — | — |
| 2001-02-08 | $212.81 | $212.81 | 1,393 | — | — |
| 2001-02-07 | $210.00 | $210.00 | 1,547 | — | — |
| 2001-02-06 | $211.88 | $211.87 | 647 | — | — |
| 2001-02-05 | $211.88 | $211.87 | 1,287 | — | — |
| 2001-02-02 | $210.00 | $210.00 | 1,073 | — | — |
| 2001-02-01 | $217.50 | $217.50 | 1,173 | — | — |
| 2001-01-31 | $219.38 | $219.38 | 1,433 | — | — |
| 2001-01-30 | $225.00 | $225.00 | 933 | — | — |
| 2001-01-29 | $217.50 | $217.50 | 2,333 | — | — |
| 2001-01-26 | $217.50 | $217.50 | 2,860 | — | — |
| 2001-01-25 | $223.13 | $223.12 | 893 | — | — |
| 2001-01-24 | $226.88 | $226.87 | 2,193 | — | — |
| 2001-01-23 | $226.88 | $226.87 | 2,927 | — | — |
| 2001-01-22 | $226.88 | $226.87 | 3,453 | — | — |
| 2001-01-19 | $219.38 | $219.38 | 3,647 | — | — |
| 2001-01-18 | $202.50 | $202.50 | 2,240 | — | — |
| 2001-01-17 | $203.44 | $203.44 | 4,233 | — | — |
| 2001-01-16 | $210.00 | $210.00 | 4,547 | — | — |
| 2001-01-12 | $221.25 | $221.25 | 4,953 | — | — |
| 2001-01-11 | $198.75 | $198.75 | 1,200 | — | — |
| 2001-01-10 | $195.00 | $195.00 | 773 | — | — |
| 2001-01-09 | $191.25 | $191.25 | 547 | — | — |
| 2001-01-08 | $191.25 | $191.25 | 1,013 | — | — |
| 2001-01-05 | $193.13 | $193.13 | 1,460 | — | — |
| 2001-01-04 | $195.94 | $195.94 | 1,760 | — | — |
| 2001-01-03 | $183.75 | $183.75 | 1,453 | — | — |
| 2001-01-02 | $170.63 | $170.62 | 3,013 | — | — |