Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $102.97 | $128.61 | 552,900 | — | — |
| 2025-12-30 | $103.73 | $129.56 | 637,700 | — | — |
| 2025-12-29 | $103.75 | $129.59 | 802,500 | — | — |
| 2025-12-26 | $102.90 | $128.53 | 449,900 | — | — |
| 2025-12-24 | $102.69 | $128.26 | 352,400 | — | — |
| 2025-12-23 | $103.07 | $128.74 | 638,400 | — | — |
| 2025-12-22 | $103.19 | $128.89 | 1,232,000 | — | — |
| 2025-12-19 | $101.99 | $127.39 | 3,373,900 | — | — |
| 2025-12-18 | $102.56 | $128.10 | 2,047,700 | — | — |
| 2025-12-17 | $104.30 | $130.27 | 2,101,200 | — | — |
| 2025-12-16 | $101.53 | $126.81 | 1,768,400 | — | — |
| 2025-12-15 | $101.25 | $126.46 | 2,157,800 | — | — |
| 2025-12-12 | $97.83 | $122.19 | 1,331,900 | — | — |
| 2025-12-11 | $95.95 | $119.84 | 1,421,500 | — | — |
| 2025-12-10 | $95.04 | $118.71 | 1,765,400 | — | — |
| 2025-12-09 | $94.20 | $117.66 | 1,874,600 | — | — |
| 2025-12-08 | $96.18 | $120.13 | 2,379,200 | — | — |
| 2025-12-05 | $97.95 | $122.34 | 1,014,500 | — | — |
| 2025-12-04 | $98.48 | $123.00 | 1,165,000 | — | — |
| 2025-12-03 | $99.40 | $124.15 | 1,473,600 | — | — |
| 2025-12-02 | $98.09 | $122.52 | 2,327,000 | — | — |
| 2025-12-01 | $97.40 | $121.66 | 1,426,300 | — | — |
| 2025-11-28 | $96.83 | $120.94 | 957,500 | — | — |
| 2025-11-26 | $96.93 | $121.07 | 1,814,300 | — | — |
| 2025-11-25 | $97.04 | $121.21 | 2,459,500 | — | — |
| 2025-11-24 | $95.24 | $118.96 | 10,887,800 | — | — |
| 2025-11-21 | $97.27 | $121.49 | 1,679,500 | — | — |
| 2025-11-20 | $95.87 | $119.74 | 1,306,200 | — | — |
| 2025-11-19 | $94.74 | $118.33 | 1,666,700 | — | — |
| 2025-11-18 | $95.20 | $118.91 | 1,767,800 | — | — |
| 2025-11-17 | $95.02 | $118.68 | 2,226,500 | — | — |
| 2025-11-14 | $97.14 | $121.33 | 2,796,000 | — | — |
| 2025-11-13 | $100.97 | $126.11 | 1,384,300 | — | — |
| 2025-11-12 | $98.65 | $123.22 | 1,417,100 | — | — |
| 2025-11-11 | $100.16 | $125.10 | 1,045,500 | — | — |
| 2025-11-10 | $99.15 | $123.84 | 1,649,000 | — | — |
| 2025-11-07 | $97.82 | $122.18 | 1,786,500 | — | — |
| 2025-11-06 | $96.04 | $119.96 | 1,772,500 | — | — |
| 2025-11-05 | $98.62 | $122.85 | 1,130,100 | — | — |
| 2025-11-04 | $97.28 | $121.19 | 1,670,800 | — | — |
| 2025-11-03 | $97.22 | $121.11 | 1,547,400 | — | — |
| 2025-10-31 | $97.18 | $121.06 | 1,886,600 | — | — |
| 2025-10-30 | $96.11 | $119.73 | 1,434,600 | — | — |
| 2025-10-29 | $95.49 | $118.96 | 1,366,600 | — | — |
| 2025-10-28 | $97.69 | $121.70 | 1,360,700 | — | — |
| 2025-10-27 | $99.08 | $123.43 | 1,143,200 | — | — |
| 2025-10-24 | $98.85 | $123.14 | 1,340,300 | — | — |
| 2025-10-23 | $98.97 | $123.29 | 1,967,800 | — | — |
| 2025-10-22 | $99.19 | $123.56 | 2,412,100 | — | — |
| 2025-10-21 | $99.60 | $124.08 | 2,437,100 | — | — |
| 2025-10-20 | $94.41 | $117.61 | 2,716,600 | — | — |
| 2025-10-17 | $93.84 | $116.90 | 1,706,600 | — | — |
| 2025-10-16 | $92.34 | $115.03 | 1,367,000 | — | — |
| 2025-10-15 | $90.38 | $112.59 | 1,014,300 | — | — |
| 2025-10-14 | $90.75 | $113.05 | 1,246,800 | — | — |
| 2025-10-13 | $90.21 | $112.38 | 902,600 | — | — |
| 2025-10-10 | $90.74 | $113.04 | 1,359,500 | — | — |
| 2025-10-09 | $91.37 | $113.82 | 1,430,900 | — | — |
| 2025-10-08 | $91.92 | $114.51 | 1,431,200 | — | — |
| 2025-10-07 | $92.20 | $114.86 | 1,438,300 | — | — |
| 2025-10-06 | $94.27 | $117.44 | 1,148,500 | — | — |
| 2025-10-03 | $96.43 | $120.13 | 836,200 | — | — |
| 2025-10-02 | $96.94 | $120.76 | 902,000 | — | — |
| 2025-10-01 | $96.74 | $120.51 | 1,241,100 | — | — |
| 2025-09-30 | $96.59 | $120.33 | 997,800 | — | — |
| 2025-09-29 | $96.55 | $120.28 | 1,248,300 | — | — |
| 2025-09-26 | $97.07 | $120.92 | 1,227,900 | — | — |
| 2025-09-25 | $94.92 | $118.25 | 1,593,100 | — | — |
| 2025-09-24 | $96.23 | $119.88 | 1,276,300 | — | — |
| 2025-09-23 | $94.74 | $118.02 | 1,302,900 | — | — |
| 2025-09-22 | $94.39 | $117.59 | 782,800 | — | — |
| 2025-09-19 | $94.66 | $117.92 | 1,471,800 | — | — |
| 2025-09-18 | $95.26 | $118.67 | 715,000 | — | — |
| 2025-09-17 | $95.02 | $118.37 | 844,900 | — | — |
| 2025-09-16 | $95.33 | $118.76 | 1,148,700 | — | — |
| 2025-09-15 | $95.50 | $118.97 | 1,182,300 | — | — |
| 2025-09-12 | $96.40 | $120.09 | 1,215,200 | — | — |
| 2025-09-11 | $97.59 | $121.57 | 1,590,100 | — | — |
| 2025-09-10 | $94.55 | $117.78 | 1,454,200 | — | — |
| 2025-09-09 | $94.56 | $117.80 | 1,387,000 | — | — |
| 2025-09-08 | $94.06 | $117.17 | 1,443,900 | — | — |
| 2025-09-05 | $94.23 | $117.39 | 1,701,500 | — | — |
| 2025-09-04 | $92.27 | $114.94 | 2,188,600 | — | — |
| 2025-09-03 | $92.19 | $114.84 | 2,817,900 | — | — |
| 2025-09-02 | $98.76 | $123.03 | 1,140,400 | — | — |
| 2025-08-29 | $99.38 | $123.80 | 787,400 | — | — |
| 2025-08-28 | $100.13 | $124.74 | 1,245,700 | — | — |
| 2025-08-27 | $99.83 | $124.36 | 989,000 | — | — |
| 2025-08-26 | $100.79 | $125.56 | 1,522,400 | — | — |
| 2025-08-25 | $100.20 | $124.82 | 636,900 | — | — |
| 2025-08-22 | $100.86 | $125.65 | 1,048,900 | — | — |
| 2025-08-21 | $100.99 | $125.81 | 814,900 | — | — |
| 2025-08-20 | $100.72 | $125.47 | 744,600 | — | — |
| 2025-08-19 | $100.19 | $124.81 | 599,300 | — | — |
| 2025-08-18 | $98.85 | $123.14 | 1,095,700 | — | — |
| 2025-08-15 | $100.56 | $125.27 | 824,200 | — | — |
| 2025-08-14 | $101.08 | $125.92 | 927,700 | — | — |
| 2025-08-13 | $102.83 | $128.10 | 970,400 | — | — |
| 2025-08-12 | $101.60 | $126.57 | 849,600 | — | — |
| 2025-08-11 | $100.78 | $125.55 | 924,100 | — | — |
| 2025-08-08 | $101.48 | $126.42 | 966,200 | — | — |
| 2025-08-07 | $100.77 | $125.53 | 1,500,900 | — | — |
| 2025-08-06 | $99.53 | $123.66 | 1,460,900 | — | — |
| 2025-08-05 | $98.08 | $121.86 | 1,220,900 | — | — |
| 2025-08-04 | $98.49 | $122.37 | 1,402,900 | — | — |
| 2025-08-01 | $98.15 | $121.95 | 1,292,200 | — | — |
| 2025-07-31 | $99.36 | $123.45 | 1,122,100 | — | — |
| 2025-07-30 | $99.35 | $123.44 | 1,022,700 | — | — |
| 2025-07-29 | $101.04 | $125.54 | 880,400 | — | — |
| 2025-07-28 | $101.48 | $126.09 | 1,324,500 | — | — |
| 2025-07-25 | $102.98 | $127.95 | 1,370,200 | — | — |
| 2025-07-24 | $104.20 | $129.47 | 1,896,400 | — | — |
| 2025-07-23 | $105.34 | $130.88 | 2,129,000 | — | — |
| 2025-07-22 | $105.05 | $130.52 | 3,720,400 | — | — |
| 2025-07-21 | $104.75 | $130.15 | 1,914,100 | — | — |
| 2025-07-18 | $106.23 | $131.99 | 756,900 | — | — |
| 2025-07-17 | $106.30 | $132.08 | 1,044,400 | — | — |
| 2025-07-16 | $106.37 | $132.16 | 1,170,100 | — | — |
| 2025-07-15 | $105.68 | $131.31 | 768,200 | — | — |
| 2025-07-14 | $107.23 | $133.23 | 767,900 | — | — |
| 2025-07-11 | $107.18 | $133.17 | 790,300 | — | — |
| 2025-07-10 | $107.45 | $133.50 | 772,400 | — | — |
| 2025-07-09 | $107.96 | $134.14 | 783,000 | — | — |
| 2025-07-08 | $108.12 | $134.34 | 902,400 | — | — |
| 2025-07-07 | $108.12 | $134.34 | 722,100 | — | — |
| 2025-07-03 | $107.90 | $134.06 | 630,700 | — | — |
| 2025-07-02 | $106.91 | $132.83 | 982,200 | — | — |
| 2025-07-01 | $105.33 | $130.87 | 938,900 | — | — |
| 2025-06-30 | $102.98 | $127.95 | 908,900 | — | — |
| 2025-06-27 | $103.50 | $128.60 | 1,671,400 | — | — |
| 2025-06-26 | $104.45 | $129.78 | 1,053,300 | — | — |
| 2025-06-25 | $103.92 | $129.12 | 1,119,400 | — | — |
| 2025-06-24 | $104.39 | $129.70 | 1,021,000 | — | — |
| 2025-06-23 | $104.17 | $129.43 | 1,513,800 | — | — |
| 2025-06-20 | $103.62 | $128.75 | 2,792,500 | — | — |
| 2025-06-18 | $102.54 | $127.40 | 1,861,100 | — | — |
| 2025-06-17 | $101.04 | $125.54 | 1,227,900 | — | — |
| 2025-06-16 | $101.53 | $126.15 | 883,600 | — | — |
| 2025-06-13 | $99.85 | $124.06 | 803,900 | — | — |
| 2025-06-12 | $101.41 | $126.00 | 1,041,100 | — | — |
| 2025-06-11 | $100.66 | $125.07 | 977,700 | — | — |
| 2025-06-10 | $100.00 | $124.25 | 739,200 | — | — |
| 2025-06-09 | $100.65 | $125.06 | 1,394,700 | — | — |
| 2025-06-06 | $99.94 | $124.17 | 1,174,500 | — | — |
| 2025-06-05 | $97.67 | $121.35 | 722,400 | — | — |
| 2025-06-04 | $97.36 | $120.97 | 640,600 | — | — |
| 2025-06-03 | $98.20 | $122.01 | 1,438,100 | — | — |
| 2025-06-02 | $96.72 | $120.17 | 726,300 | — | — |
| 2025-05-30 | $98.50 | $122.38 | 1,403,800 | — | — |
| 2025-05-29 | $98.51 | $122.40 | 1,003,600 | — | — |
| 2025-05-28 | $97.90 | $121.64 | 1,004,300 | — | — |
| 2025-05-27 | $98.47 | $122.35 | 873,800 | — | — |
| 2025-05-23 | $97.04 | $120.57 | 913,100 | — | — |
| 2025-05-22 | $98.08 | $121.86 | 950,000 | — | — |
| 2025-05-21 | $98.37 | $122.22 | 874,600 | — | — |
| 2025-05-20 | $99.04 | $123.06 | 1,198,200 | — | — |
| 2025-05-19 | $100.15 | $124.43 | 1,117,700 | — | — |
| 2025-05-16 | $99.45 | $123.56 | 1,422,200 | — | — |
| 2025-05-15 | $99.58 | $123.73 | 1,455,900 | — | — |
| 2025-05-14 | $99.71 | $123.56 | 1,980,300 | — | — |
| 2025-05-13 | $97.43 | $120.74 | 876,900 | — | — |
| 2025-05-12 | $97.78 | $121.17 | 920,200 | — | — |
| 2025-05-09 | $96.98 | $120.18 | 730,400 | — | — |
| 2025-05-08 | $97.33 | $120.62 | 769,100 | — | — |
| 2025-05-07 | $97.10 | $120.33 | 953,400 | — | — |
| 2025-05-06 | $97.41 | $120.71 | 940,500 | — | — |
| 2025-05-05 | $97.23 | $120.49 | 892,000 | — | — |
| 2025-05-02 | $96.94 | $120.13 | 1,491,500 | — | — |
| 2025-05-01 | $96.11 | $119.10 | 1,658,000 | — | — |
| 2025-04-30 | $96.33 | $119.38 | 2,406,500 | — | — |
| 2025-04-29 | $96.93 | $120.12 | 3,684,700 | — | — |
| 2025-04-28 | $89.78 | $111.26 | 1,752,300 | — | — |
| 2025-04-25 | $89.31 | $110.68 | 1,203,300 | — | — |
| 2025-04-24 | $89.50 | $110.91 | 1,262,000 | — | — |
| 2025-04-23 | $86.73 | $107.48 | 1,276,800 | — | — |
| 2025-04-22 | $87.04 | $107.86 | 992,800 | — | — |
| 2025-04-21 | $84.22 | $104.37 | 886,100 | — | — |
| 2025-04-17 | $85.14 | $105.51 | 972,700 | — | — |
| 2025-04-16 | $84.19 | $104.33 | 868,000 | — | — |
| 2025-04-15 | $84.79 | $105.08 | 832,800 | — | — |
| 2025-04-14 | $86.04 | $106.62 | 819,000 | — | — |
| 2025-04-11 | $83.84 | $103.90 | 846,500 | — | — |
| 2025-04-10 | $82.03 | $101.66 | 1,032,600 | — | — |
| 2025-04-09 | $83.39 | $103.34 | 1,900,400 | — | — |
| 2025-04-08 | $78.47 | $97.24 | 1,666,300 | — | — |
| 2025-04-07 | $81.02 | $100.40 | 1,861,800 | — | — |
| 2025-04-04 | $83.24 | $103.15 | 2,029,600 | — | — |
| 2025-04-03 | $88.72 | $109.95 | 2,015,100 | — | — |
| 2025-04-02 | $90.22 | $111.80 | 1,255,000 | — | — |
| 2025-04-01 | $90.20 | $111.78 | 1,017,300 | — | — |
| 2025-03-31 | $89.26 | $110.61 | 1,636,500 | — | — |
| 2025-03-28 | $88.20 | $109.30 | 753,800 | — | — |
| 2025-03-27 | $89.83 | $111.32 | 801,900 | — | — |
| 2025-03-26 | $89.17 | $110.50 | 969,000 | — | — |
| 2025-03-25 | $87.15 | $108.00 | 1,088,900 | — | — |
| 2025-03-24 | $88.39 | $109.54 | 1,073,800 | — | — |
| 2025-03-21 | $87.70 | $108.68 | 5,027,500 | — | — |
| 2025-03-20 | $90.16 | $111.73 | 799,100 | — | — |
| 2025-03-19 | $90.51 | $112.16 | 857,200 | — | — |
| 2025-03-18 | $90.42 | $112.05 | 859,400 | — | — |
| 2025-03-17 | $90.17 | $111.42 | 715,200 | — | — |
| 2025-03-14 | $89.06 | $110.05 | 995,800 | — | — |
| 2025-03-13 | $87.10 | $107.63 | 1,409,600 | — | — |
| 2025-03-12 | $88.77 | $109.69 | 1,777,900 | — | — |
| 2025-03-11 | $89.44 | $110.52 | 1,879,700 | — | — |
| 2025-03-10 | $91.24 | $112.74 | 2,071,300 | — | — |
| 2025-03-07 | $91.74 | $113.36 | 1,679,000 | — | — |
| 2025-03-06 | $89.41 | $110.48 | 1,842,300 | — | — |
| 2025-03-05 | $88.33 | $109.15 | 1,165,300 | — | — |
| 2025-03-04 | $86.01 | $106.28 | 1,418,800 | — | — |
| 2025-03-03 | $88.27 | $109.07 | 1,343,200 | — | — |
| 2025-02-28 | $89.63 | $110.75 | 1,882,300 | — | — |
| 2025-02-27 | $87.89 | $108.60 | 1,040,300 | — | — |
| 2025-02-26 | $88.06 | $108.81 | 996,900 | — | — |
| 2025-02-25 | $87.84 | $108.54 | 1,206,100 | — | — |
| 2025-02-24 | $86.81 | $107.27 | 1,282,400 | — | — |
| 2025-02-21 | $87.29 | $107.86 | 1,884,500 | — | — |
| 2025-02-20 | $88.67 | $109.57 | 1,295,100 | — | — |
| 2025-02-19 | $88.36 | $109.18 | 837,200 | — | — |
| 2025-02-18 | $89.28 | $110.32 | 1,240,500 | — | — |
| 2025-02-14 | $88.03 | $108.78 | 716,100 | — | — |
| 2025-02-13 | $88.42 | $109.26 | 878,900 | — | — |
| 2025-02-12 | $88.37 | $109.20 | 1,195,800 | — | — |
| 2025-02-11 | $89.58 | $110.69 | 1,115,700 | — | — |
| 2025-02-10 | $88.15 | $108.92 | 1,441,600 | — | — |
| 2025-02-07 | $86.96 | $107.45 | 1,084,200 | — | — |
| 2025-02-06 | $87.35 | $107.94 | 3,084,600 | — | — |
| 2025-02-05 | $85.10 | $105.16 | 3,286,800 | — | — |
| 2025-02-04 | $85.42 | $105.55 | 1,997,700 | — | — |
| 2025-02-03 | $87.63 | $108.28 | 1,298,400 | — | — |
| 2025-01-31 | $87.86 | $108.57 | 842,400 | — | — |
| 2025-01-30 | $88.60 | $109.48 | 1,550,000 | — | — |
| 2025-01-29 | $87.84 | $108.54 | 1,517,700 | — | — |
| 2025-01-28 | $88.80 | $109.73 | 1,226,900 | — | — |
| 2025-01-27 | $89.54 | $110.64 | 1,245,700 | — | — |
| 2025-01-24 | $87.96 | $108.69 | 1,389,600 | — | — |
| 2025-01-23 | $88.42 | $109.26 | 1,257,900 | — | — |
| 2025-01-22 | $86.98 | $107.48 | 1,117,300 | — | — |
| 2025-01-21 | $86.87 | $107.34 | 1,372,300 | — | — |
| 2025-01-17 | $85.56 | $105.72 | 1,126,700 | — | — |
| 2025-01-16 | $85.21 | $105.29 | 1,218,900 | — | — |
| 2025-01-15 | $84.62 | $104.56 | 1,237,400 | — | — |
| 2025-01-14 | $84.07 | $103.88 | 1,614,700 | — | — |
| 2025-01-13 | $82.70 | $102.19 | 1,780,300 | — | — |
| 2025-01-10 | $78.77 | $97.33 | 1,483,700 | — | — |
| 2025-01-08 | $80.02 | $98.88 | 1,376,000 | — | — |
| 2025-01-07 | $80.34 | $99.27 | 1,103,200 | — | — |
| 2025-01-06 | $80.11 | $98.99 | 1,016,400 | — | — |
| 2025-01-03 | $80.54 | $99.52 | 891,000 | — | — |
| 2025-01-02 | $81.21 | $100.35 | 698,900 | — | — |