Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $50.13 | $52.23 | 283,600 | — | — |
| 1997-12-30 | $49.56 | $51.64 | 85,000 | — | — |
| 1997-12-29 | $49.63 | $51.71 | 168,300 | — | — |
| 1997-12-26 | $49.06 | $51.12 | 53,600 | — | — |
| 1997-12-24 | $48.63 | $50.66 | 123,400 | — | — |
| 1997-12-23 | $48.50 | $50.53 | 189,100 | — | — |
| 1997-12-22 | $49.25 | $51.32 | 380,100 | — | — |
| 1997-12-19 | $49.63 | $51.71 | 345,400 | — | — |
| 1997-12-18 | $50.06 | $52.16 | 210,200 | — | — |
| 1997-12-17 | $50.50 | $52.62 | 850,100 | — | — |
| 1997-12-16 | $50.81 | $52.94 | 485,600 | — | — |
| 1997-12-15 | $49.94 | $52.03 | 319,600 | — | — |
| 1997-12-12 | $49.56 | $51.64 | 440,700 | — | — |
| 1997-12-11 | $49.63 | $51.71 | 267,400 | — | — |
| 1997-12-10 | $49.50 | $51.58 | 253,000 | — | — |
| 1997-12-09 | $49.38 | $51.45 | 201,300 | — | — |
| 1997-12-08 | $49.38 | $51.45 | 351,700 | — | — |
| 1997-12-05 | $49.56 | $51.64 | 275,100 | — | — |
| 1997-12-04 | $49.38 | $51.45 | 1,205,700 | — | — |
| 1997-12-03 | $49.88 | $51.97 | 1,091,500 | — | — |
| 1997-12-02 | $48.56 | $50.60 | 730,300 | — | — |
| 1997-12-01 | $48.50 | $50.53 | 818,100 | — | — |
| 1997-11-28 | $48.81 | $50.86 | 343,300 | — | — |
| 1997-11-26 | $48.00 | $50.01 | 527,500 | — | — |
| 1997-11-25 | $47.13 | $49.10 | 310,800 | — | — |
| 1997-11-24 | $47.06 | $49.04 | 544,700 | — | — |
| 1997-11-21 | $47.19 | $49.17 | 860,700 | — | — |
| 1997-11-20 | $46.38 | $48.32 | 587,400 | — | — |
| 1997-11-19 | $46.44 | $48.38 | 264,100 | — | — |
| 1997-11-18 | $46.19 | $48.12 | 539,100 | — | — |
| 1997-11-17 | $46.94 | $48.91 | 271,500 | — | — |
| 1997-11-14 | $46.75 | $48.71 | 370,800 | — | — |
| 1997-11-13 | $46.94 | $48.91 | 428,600 | — | — |
| 1997-11-12 | $46.31 | $48.25 | 430,600 | — | — |
| 1997-11-11 | $46.06 | $47.99 | 386,200 | — | — |
| 1997-11-10 | $45.50 | $47.41 | 303,400 | — | — |
| 1997-11-07 | $45.00 | $46.89 | 486,200 | — | — |
| 1997-11-06 | $44.94 | $46.82 | 461,500 | — | — |
| 1997-11-05 | $44.56 | $46.43 | 564,700 | — | — |
| 1997-11-04 | $44.56 | $46.43 | 1,291,100 | — | — |
| 1997-11-03 | $45.50 | $47.41 | 1,213,300 | — | — |
| 1997-10-31 | $45.06 | $46.95 | 559,000 | — | — |
| 1997-10-30 | $44.88 | $46.50 | 876,700 | — | — |
| 1997-10-29 | $45.06 | $46.69 | 622,800 | — | — |
| 1997-10-28 | $44.50 | $46.11 | 1,256,800 | — | — |
| 1997-10-27 | $44.88 | $46.50 | 449,100 | — | — |
| 1997-10-24 | $46.50 | $48.18 | 425,500 | — | — |
| 1997-10-23 | $46.13 | $47.79 | 649,000 | — | — |
| 1997-10-22 | $46.50 | $48.18 | 594,000 | — | — |
| 1997-10-21 | $47.25 | $48.96 | 1,030,700 | — | — |
| 1997-10-20 | $47.13 | $48.83 | 726,700 | — | — |
| 1997-10-17 | $45.50 | $47.14 | 733,300 | — | — |
| 1997-10-16 | $45.38 | $47.01 | 394,300 | — | — |
| 1997-10-15 | $46.00 | $47.66 | 534,400 | — | — |
| 1997-10-14 | $46.00 | $47.66 | 938,300 | — | — |
| 1997-10-13 | $46.50 | $48.18 | 854,600 | — | — |
| 1997-10-10 | $47.00 | $48.70 | 449,000 | — | — |
| 1997-10-09 | $47.19 | $48.89 | 891,700 | — | — |
| 1997-10-08 | $46.75 | $48.44 | 1,568,800 | — | — |
| 1997-10-07 | $47.50 | $49.22 | 1,634,300 | — | — |
| 1997-10-06 | $47.75 | $49.47 | 836,100 | — | — |
| 1997-10-03 | $46.25 | $47.92 | 1,660,600 | — | — |
| 1997-10-02 | $45.75 | $47.40 | 1,731,000 | — | — |
| 1997-10-01 | $45.56 | $47.21 | 1,109,300 | — | — |
| 1997-09-30 | $46.13 | $47.79 | 532,100 | — | — |
| 1997-09-29 | $46.63 | $48.31 | 393,300 | — | — |
| 1997-09-26 | $46.69 | $48.37 | 1,304,300 | — | — |
| 1997-09-25 | $47.56 | $49.28 | 710,800 | — | — |
| 1997-09-24 | $47.50 | $49.22 | 468,500 | — | — |
| 1997-09-23 | $47.44 | $49.15 | 987,700 | — | — |
| 1997-09-22 | $47.50 | $49.22 | 503,500 | — | — |
| 1997-09-19 | $46.63 | $48.31 | 1,030,000 | — | — |
| 1997-09-18 | $46.38 | $48.05 | 1,685,000 | — | — |
| 1997-09-17 | $46.19 | $47.86 | 625,800 | — | — |
| 1997-09-16 | $46.13 | $47.79 | 1,923,800 | — | — |
| 1997-09-15 | $46.56 | $48.24 | 628,700 | — | — |
| 1997-09-12 | $47.13 | $48.83 | 1,276,000 | — | — |
| 1997-09-11 | $48.75 | $50.51 | 822,100 | — | — |
| 1997-09-10 | $50.38 | $52.19 | 515,000 | — | — |
| 1997-09-09 | $50.88 | $52.71 | 391,600 | — | — |
| 1997-09-08 | $50.94 | $52.78 | 454,900 | — | — |
| 1997-09-05 | $51.50 | $53.36 | 247,600 | — | — |
| 1997-09-04 | $51.75 | $53.62 | 320,600 | — | — |
| 1997-09-03 | $51.69 | $53.55 | 316,300 | — | — |
| 1997-09-02 | $51.00 | $52.84 | 574,300 | — | — |
| 1997-08-29 | $50.88 | $52.71 | 332,000 | — | — |
| 1997-08-28 | $50.81 | $52.65 | 777,200 | — | — |
| 1997-08-27 | $51.38 | $53.23 | 501,700 | — | — |
| 1997-08-26 | $50.81 | $52.65 | 170,400 | — | — |
| 1997-08-25 | $51.06 | $52.91 | 374,900 | — | — |
| 1997-08-22 | $51.25 | $53.10 | 899,400 | — | — |
| 1997-08-21 | $50.56 | $52.39 | 972,500 | — | — |
| 1997-08-20 | $51.25 | $53.10 | 722,300 | — | — |
| 1997-08-19 | $51.25 | $53.10 | 664,100 | — | — |
| 1997-08-18 | $51.75 | $53.62 | 576,000 | — | — |
| 1997-08-15 | $50.63 | $52.45 | 565,900 | — | — |
| 1997-08-14 | $52.00 | $53.88 | 422,800 | — | — |
| 1997-08-13 | $53.19 | $55.11 | 1,383,300 | — | — |
| 1997-08-12 | $52.50 | $54.40 | 803,900 | — | — |
| 1997-08-11 | $51.94 | $53.81 | 993,800 | — | — |
| 1997-08-08 | $53.13 | $55.04 | 541,000 | — | — |
| 1997-08-07 | $53.50 | $55.43 | 1,140,700 | — | — |
| 1997-08-06 | $52.56 | $54.46 | 671,900 | — | — |
| 1997-08-05 | $51.69 | $53.55 | 531,000 | — | — |
| 1997-08-04 | $51.25 | $53.10 | 466,800 | — | — |
| 1997-08-01 | $51.00 | $52.58 | 367,800 | — | — |
| 1997-07-31 | $50.56 | $52.13 | 515,800 | — | — |
| 1997-07-30 | $50.94 | $52.52 | 716,500 | — | — |
| 1997-07-29 | $51.00 | $52.58 | 884,000 | — | — |
| 1997-07-28 | $51.25 | $52.84 | 592,200 | — | — |
| 1997-07-25 | $50.25 | $51.81 | 1,332,500 | — | — |
| 1997-07-24 | $50.13 | $51.68 | 1,097,800 | — | — |
| 1997-07-23 | $49.13 | $50.65 | 1,000,400 | — | — |
| 1997-07-22 | $48.25 | $49.75 | 1,482,200 | — | — |
| 1997-07-21 | $48.13 | $49.62 | 982,900 | — | — |
| 1997-07-18 | $48.38 | $49.88 | 1,268,200 | — | — |
| 1997-07-17 | $48.94 | $50.46 | 1,293,500 | — | — |
| 1997-07-16 | $49.13 | $50.65 | 1,844,600 | — | — |
| 1997-07-15 | $50.13 | $51.68 | 2,004,600 | — | — |
| 1997-07-14 | $50.38 | $51.94 | 2,253,200 | — | — |
| 1997-07-11 | $49.94 | $51.49 | 5,663,200 | — | — |
| 1997-07-10 | $56.38 | $58.13 | 320,400 | — | — |
| 1997-07-09 | $56.00 | $57.74 | 591,500 | — | — |
| 1997-07-08 | $56.25 | $58.00 | 324,600 | — | — |
| 1997-07-07 | $55.88 | $57.61 | 398,200 | — | — |
| 1997-07-03 | $54.88 | $56.58 | 277,100 | — | — |
| 1997-07-02 | $54.63 | $56.32 | 312,900 | — | — |
| 1997-07-01 | $55.06 | $56.77 | 508,800 | — | — |
| 1997-06-30 | $53.44 | $55.10 | 569,100 | — | — |
| 1997-06-27 | $54.06 | $55.74 | 912,600 | — | — |
| 1997-06-26 | $52.81 | $54.45 | 749,100 | — | — |
| 1997-06-25 | $54.13 | $55.81 | 901,700 | — | — |
| 1997-06-24 | $54.94 | $56.64 | 578,800 | — | — |
| 1997-06-23 | $55.38 | $57.09 | 286,600 | — | — |
| 1997-06-20 | $56.00 | $57.74 | 627,000 | — | — |
| 1997-06-19 | $55.63 | $57.35 | 547,100 | — | — |
| 1997-06-18 | $55.75 | $57.48 | 635,300 | — | — |
| 1997-06-17 | $55.25 | $56.97 | 926,100 | — | — |
| 1997-06-16 | $55.13 | $56.84 | 1,121,800 | — | — |
| 1997-06-13 | $55.63 | $57.35 | 1,123,700 | — | — |
| 1997-06-12 | $57.75 | $59.54 | 249,000 | — | — |
| 1997-06-11 | $57.00 | $58.77 | 289,000 | — | — |
| 1997-06-10 | $57.25 | $59.03 | 156,700 | — | — |
| 1997-06-09 | $57.50 | $59.29 | 327,400 | — | — |
| 1997-06-06 | $56.88 | $58.64 | 396,300 | — | — |
| 1997-06-05 | $57.13 | $58.90 | 338,600 | — | — |
| 1997-06-04 | $56.38 | $58.13 | 342,200 | — | — |
| 1997-06-03 | $57.00 | $58.77 | 397,600 | — | — |
| 1997-06-02 | $57.88 | $59.67 | 269,000 | — | — |
| 1997-05-30 | $58.25 | $60.06 | 182,600 | — | — |
| 1997-05-29 | $57.75 | $59.54 | 142,700 | — | — |
| 1997-05-28 | $57.75 | $59.54 | 210,400 | — | — |
| 1997-05-27 | $57.75 | $59.54 | 228,000 | — | — |
| 1997-05-23 | $57.75 | $59.54 | 129,600 | — | — |
| 1997-05-22 | $57.25 | $59.03 | 215,300 | — | — |
| 1997-05-21 | $57.25 | $59.03 | 240,100 | — | — |
| 1997-05-20 | $57.63 | $59.41 | 397,000 | — | — |
| 1997-05-19 | $58.38 | $60.19 | 206,600 | — | — |
| 1997-05-16 | $57.50 | $59.29 | 284,400 | — | — |
| 1997-05-15 | $58.00 | $59.80 | 361,300 | — | — |
| 1997-05-14 | $57.13 | $58.90 | 514,000 | — | — |
| 1997-05-13 | $56.00 | $57.74 | 171,100 | — | — |
| 1997-05-12 | $56.50 | $58.25 | 319,000 | — | — |
| 1997-05-09 | $55.63 | $57.35 | 305,400 | — | — |
| 1997-05-08 | $55.38 | $57.09 | 400,500 | — | — |
| 1997-05-07 | $54.63 | $56.32 | 347,800 | — | — |
| 1997-05-06 | $55.75 | $57.48 | 468,500 | — | — |
| 1997-05-05 | $54.50 | $56.19 | 421,700 | — | — |
| 1997-05-02 | $54.25 | $55.93 | 259,900 | — | — |
| 1997-05-01 | $54.00 | $55.68 | 216,800 | — | — |
| 1997-04-30 | $54.75 | $56.45 | 239,400 | — | — |
| 1997-04-29 | $53.88 | $55.29 | 283,600 | — | — |
| 1997-04-28 | $53.25 | $54.65 | 214,300 | — | — |
| 1997-04-25 | $54.50 | $55.93 | 133,400 | — | — |
| 1997-04-24 | $54.75 | $56.19 | 171,600 | — | — |
| 1997-04-23 | $55.00 | $56.44 | 343,200 | — | — |
| 1997-04-22 | $54.75 | $56.19 | 181,300 | — | — |
| 1997-04-21 | $54.13 | $55.55 | 209,900 | — | — |
| 1997-04-18 | $55.00 | $56.44 | 295,500 | — | — |
| 1997-04-17 | $54.88 | $56.32 | 117,400 | — | — |
| 1997-04-16 | $55.63 | $57.09 | 323,400 | — | — |
| 1997-04-15 | $55.00 | $56.44 | 334,900 | — | — |
| 1997-04-14 | $53.38 | $54.78 | 226,300 | — | — |
| 1997-04-11 | $52.50 | $53.88 | 233,700 | — | — |
| 1997-04-10 | $54.63 | $56.06 | 252,800 | — | — |
| 1997-04-09 | $54.25 | $55.67 | 167,000 | — | — |
| 1997-04-08 | $54.63 | $56.06 | 139,200 | — | — |
| 1997-04-07 | $54.38 | $55.80 | 267,500 | — | — |
| 1997-04-04 | $54.00 | $55.42 | 390,900 | — | — |
| 1997-04-03 | $53.50 | $54.90 | 536,400 | — | — |
| 1997-04-02 | $52.38 | $53.75 | 322,700 | — | — |
| 1997-04-01 | $51.75 | $53.11 | 315,000 | — | — |
| 1997-03-31 | $51.63 | $52.98 | 338,000 | — | — |
| 1997-03-27 | $52.25 | $53.62 | 214,400 | — | — |
| 1997-03-26 | $53.50 | $54.90 | 154,500 | — | — |
| 1997-03-25 | $53.38 | $54.78 | 229,600 | — | — |
| 1997-03-24 | $54.63 | $56.06 | 214,100 | — | — |
| 1997-03-21 | $53.38 | $54.78 | 259,700 | — | — |
| 1997-03-20 | $53.00 | $54.39 | 332,300 | — | — |
| 1997-03-19 | $53.88 | $55.29 | 212,500 | — | — |
| 1997-03-18 | $53.88 | $55.29 | 223,200 | — | — |
| 1997-03-17 | $53.38 | $54.78 | 291,800 | — | — |
| 1997-03-14 | $54.00 | $55.42 | 387,000 | — | — |
| 1997-03-13 | $54.00 | $55.42 | 298,300 | — | — |
| 1997-03-12 | $55.13 | $56.57 | 302,300 | — | — |
| 1997-03-11 | $56.63 | $58.11 | 1,274,400 | — | — |
| 1997-03-10 | $55.38 | $56.83 | 392,900 | — | — |
| 1997-03-07 | $54.38 | $55.80 | 698,600 | — | — |
| 1997-03-06 | $53.75 | $55.16 | 701,100 | — | — |
| 1997-03-05 | $54.50 | $55.93 | 1,070,900 | — | — |
| 1997-03-04 | $53.75 | $55.16 | 477,800 | — | — |
| 1997-03-03 | $55.25 | $56.70 | 246,500 | — | — |
| 1997-02-28 | $55.50 | $56.96 | 165,400 | — | — |
| 1997-02-27 | $55.75 | $57.21 | 226,100 | — | — |
| 1997-02-26 | $55.88 | $57.34 | 356,600 | — | — |
| 1997-02-25 | $56.25 | $57.73 | 253,200 | — | — |
| 1997-02-24 | $57.00 | $58.50 | 197,300 | — | — |
| 1997-02-21 | $57.13 | $58.63 | 196,700 | — | — |
| 1997-02-20 | $57.50 | $59.01 | 187,600 | — | — |
| 1997-02-19 | $58.13 | $59.65 | 174,400 | — | — |
| 1997-02-18 | $58.63 | $60.16 | 282,500 | — | — |
| 1997-02-14 | $57.75 | $59.27 | 244,600 | — | — |
| 1997-02-13 | $59.13 | $60.68 | 292,000 | — | — |
| 1997-02-12 | $58.50 | $60.04 | 359,400 | — | — |
| 1997-02-11 | $58.50 | $60.04 | 290,300 | — | — |
| 1997-02-10 | $57.75 | $59.27 | 400,800 | — | — |
| 1997-02-07 | $57.50 | $59.01 | 158,800 | — | — |
| 1997-02-06 | $56.13 | $57.60 | 155,800 | — | — |
| 1997-02-05 | $55.88 | $57.34 | 149,200 | — | — |
| 1997-02-04 | $57.25 | $58.75 | 262,600 | — | — |
| 1997-02-03 | $56.63 | $58.11 | 167,400 | — | — |
| 1997-01-31 | $57.50 | $59.01 | 400,700 | — | — |
| 1997-01-30 | $57.50 | $59.01 | 261,100 | — | — |
| 1997-01-29 | $56.25 | $57.47 | 376,200 | — | — |
| 1997-01-28 | $55.50 | $56.70 | 199,300 | — | — |
| 1997-01-27 | $56.63 | $57.85 | 278,600 | — | — |
| 1997-01-24 | $56.13 | $57.34 | 307,300 | — | — |
| 1997-01-23 | $56.13 | $57.34 | 443,200 | — | — |
| 1997-01-22 | $56.75 | $57.98 | 518,700 | — | — |
| 1997-01-21 | $59.13 | $60.41 | 683,900 | — | — |
| 1997-01-20 | $57.50 | $58.75 | 463,400 | — | — |
| 1997-01-17 | $56.00 | $57.22 | 176,200 | — | — |
| 1997-01-16 | $55.63 | $56.83 | 365,800 | — | — |
| 1997-01-15 | $54.75 | $55.94 | 510,700 | — | — |
| 1997-01-14 | $53.25 | $54.41 | 248,800 | — | — |
| 1997-01-13 | $53.50 | $54.66 | 348,600 | — | — |
| 1997-01-10 | $51.88 | $53.00 | 486,200 | — | — |
| 1997-01-09 | $53.00 | $54.15 | 372,000 | — | — |
| 1997-01-08 | $53.13 | $54.28 | 358,600 | — | — |
| 1997-01-07 | $53.50 | $54.66 | 529,000 | — | — |
| 1997-01-06 | $53.50 | $54.66 | 492,800 | — | — |
| 1997-01-03 | $53.63 | $54.79 | 370,300 | — | — |
| 1997-01-02 | $53.75 | $54.92 | 226,500 | — | — |