Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $39.88 | $39.88 | 60,500 | — | — |
| 1992-12-30 | $39.63 | $39.63 | 145,700 | — | — |
| 1992-12-29 | $40.00 | $40.00 | 82,100 | — | — |
| 1992-12-28 | $40.00 | $40.00 | 29,800 | — | — |
| 1992-12-24 | $40.25 | $40.25 | 31,200 | — | — |
| 1992-12-23 | $40.38 | $40.37 | 114,700 | — | — |
| 1992-12-22 | $40.63 | $40.63 | 279,600 | — | — |
| 1992-12-21 | $39.75 | $39.75 | 182,200 | — | — |
| 1992-12-18 | $38.75 | $38.75 | 455,100 | — | — |
| 1992-12-17 | $39.63 | $39.63 | 316,500 | — | — |
| 1992-12-16 | $38.50 | $38.50 | 161,900 | — | — |
| 1992-12-15 | $38.50 | $38.50 | 143,000 | — | — |
| 1992-12-14 | $37.63 | $37.63 | 55,400 | — | — |
| 1992-12-11 | $37.88 | $37.88 | 110,700 | — | — |
| 1992-12-10 | $37.75 | $37.75 | 150,100 | — | — |
| 1992-12-09 | $37.50 | $37.50 | 119,100 | — | — |
| 1992-12-08 | $37.38 | $37.37 | 107,400 | — | — |
| 1992-12-07 | $37.25 | $37.25 | 117,900 | — | — |
| 1992-12-04 | $37.63 | $37.63 | 163,400 | — | — |
| 1992-12-03 | $36.88 | $36.87 | 103,000 | — | — |
| 1992-12-02 | $37.00 | $37.00 | 87,300 | — | — |
| 1992-12-01 | $37.38 | $37.37 | 125,100 | — | — |
| 1992-11-30 | $37.25 | $37.25 | 149,700 | — | — |
| 1992-11-27 | $37.13 | $37.13 | 44,900 | — | — |
| 1992-11-25 | $37.50 | $37.50 | 103,700 | — | — |
| 1992-11-24 | $36.88 | $36.87 | 429,400 | — | — |
| 1992-11-23 | $36.13 | $36.12 | 305,600 | — | — |
| 1992-11-20 | $35.75 | $35.75 | 120,900 | — | — |
| 1992-11-19 | $35.00 | $35.00 | 251,200 | — | — |
| 1992-11-18 | $34.63 | $34.62 | 107,600 | — | — |
| 1992-11-17 | $35.25 | $35.25 | 71,300 | — | — |
| 1992-11-16 | $35.25 | $35.25 | 128,700 | — | — |
| 1992-11-13 | $35.63 | $35.62 | 156,900 | — | — |
| 1992-11-12 | $35.38 | $35.38 | 146,100 | — | — |
| 1992-11-11 | $35.50 | $35.50 | 62,500 | — | — |
| 1992-11-10 | $35.75 | $35.75 | 179,200 | — | — |
| 1992-11-09 | $35.13 | $35.13 | 109,800 | — | — |
| 1992-11-06 | $34.75 | $34.75 | 180,100 | — | — |
| 1992-11-05 | $35.38 | $35.38 | 149,200 | — | — |
| 1992-11-04 | $35.38 | $35.38 | 148,000 | — | — |
| 1992-11-03 | $35.25 | $35.25 | 105,300 | — | — |
| 1992-11-02 | $36.00 | $36.00 | 142,000 | — | — |
| 1992-10-30 | $36.50 | $36.50 | 361,600 | — | — |
| 1992-10-29 | $36.38 | $36.38 | 107,000 | — | — |
| 1992-10-28 | $36.13 | $36.12 | 64,000 | — | — |
| 1992-10-27 | $36.00 | $36.00 | 81,500 | — | — |
| 1992-10-26 | $36.13 | $36.12 | 24,700 | — | — |
| 1992-10-23 | $36.13 | $36.12 | 69,700 | — | — |
| 1992-10-22 | $35.38 | $35.38 | 73,000 | — | — |
| 1992-10-21 | $35.88 | $35.88 | 160,000 | — | — |
| 1992-10-20 | $35.88 | $35.88 | 64,900 | — | — |
| 1992-10-19 | $35.25 | $35.25 | 149,500 | — | — |
| 1992-10-16 | $35.50 | $35.50 | 154,800 | — | — |
| 1992-10-15 | $35.88 | $35.88 | 120,400 | — | — |
| 1992-10-14 | $36.25 | $36.25 | 276,300 | — | — |
| 1992-10-13 | $35.50 | $35.50 | 87,100 | — | — |
| 1992-10-12 | $35.38 | $35.38 | 58,600 | — | — |
| 1992-10-09 | $35.38 | $35.38 | 63,900 | — | — |
| 1992-10-08 | $35.50 | $35.50 | 154,700 | — | — |
| 1992-10-07 | $35.13 | $35.13 | 159,500 | — | — |
| 1992-10-06 | $36.38 | $36.38 | 183,500 | — | — |
| 1992-10-05 | $36.25 | $36.25 | 157,600 | — | — |
| 1992-10-02 | $36.00 | $36.00 | 196,100 | — | — |
| 1992-10-01 | $36.25 | $36.25 | 102,000 | — | — |
| 1992-09-30 | $36.75 | $36.75 | 86,800 | — | — |
| 1992-09-29 | $36.38 | $36.38 | 68,500 | — | — |
| 1992-09-28 | $36.50 | $36.50 | 65,500 | — | — |
| 1992-09-25 | $36.75 | $36.75 | 75,200 | — | — |
| 1992-09-24 | $36.50 | $36.50 | 59,500 | — | — |
| 1992-09-23 | $36.63 | $36.63 | 147,300 | — | — |
| 1992-09-22 | $36.38 | $36.38 | 87,100 | — | — |
| 1992-09-21 | $36.50 | $36.50 | 55,800 | — | — |
| 1992-09-18 | $36.88 | $36.87 | 147,600 | — | — |
| 1992-09-17 | $36.13 | $36.12 | 198,700 | — | — |
| 1992-09-16 | $36.38 | $36.38 | 140,300 | — | — |
| 1992-09-15 | $36.13 | $36.12 | 109,200 | — | — |
| 1992-09-14 | $36.50 | $36.50 | 105,800 | — | — |
| 1992-09-11 | $35.38 | $35.38 | 79,900 | — | — |
| 1992-09-10 | $35.75 | $35.75 | 62,200 | — | — |
| 1992-09-09 | $35.88 | $35.88 | 68,600 | — | — |
| 1992-09-08 | $35.75 | $35.75 | 46,600 | — | — |
| 1992-09-04 | $35.75 | $35.75 | 81,200 | — | — |
| 1992-09-03 | $35.88 | $35.88 | 82,300 | — | — |
| 1992-09-02 | $35.25 | $35.25 | 90,300 | — | — |
| 1992-09-01 | $35.88 | $35.88 | 136,700 | — | — |
| 1992-08-31 | $35.75 | $35.75 | 116,500 | — | — |
| 1992-08-28 | $34.38 | $34.37 | 78,600 | — | — |
| 1992-08-27 | $33.75 | $33.75 | 69,100 | — | — |
| 1992-08-26 | $33.25 | $33.25 | 53,200 | — | — |
| 1992-08-25 | $33.63 | $33.62 | 77,800 | — | — |
| 1992-08-24 | $32.88 | $32.88 | 61,500 | — | — |
| 1992-08-21 | $33.13 | $33.12 | 134,800 | — | — |
| 1992-08-20 | $33.38 | $33.38 | 55,600 | — | — |
| 1992-08-19 | $33.38 | $33.38 | 43,900 | — | — |
| 1992-08-18 | $34.00 | $34.00 | 108,900 | — | — |
| 1992-08-17 | $33.13 | $33.12 | 63,500 | — | — |
| 1992-08-14 | $33.13 | $33.12 | 71,600 | — | — |
| 1992-08-13 | $32.88 | $32.88 | 94,000 | — | — |
| 1992-08-12 | $33.25 | $33.25 | 30,600 | — | — |
| 1992-08-11 | $33.00 | $33.00 | 90,200 | — | — |
| 1992-08-10 | $32.75 | $32.75 | 84,700 | — | — |
| 1992-08-07 | $32.63 | $32.63 | 54,700 | — | — |
| 1992-08-06 | $33.25 | $33.25 | 69,600 | — | — |
| 1992-08-05 | $33.25 | $33.25 | 39,200 | — | — |
| 1992-08-04 | $33.63 | $33.62 | 69,400 | — | — |
| 1992-08-03 | $33.50 | $33.50 | 60,300 | — | — |
| 1992-07-31 | $33.75 | $33.75 | 100,700 | — | — |
| 1992-07-30 | $33.88 | $33.88 | 127,400 | — | — |
| 1992-07-29 | $33.88 | $33.88 | 129,900 | — | — |
| 1992-07-28 | $33.13 | $33.12 | 65,200 | — | — |
| 1992-07-27 | $33.00 | $33.00 | 96,500 | — | — |
| 1992-07-24 | $33.00 | $33.00 | 218,600 | — | — |
| 1992-07-23 | $33.13 | $33.12 | 94,400 | — | — |
| 1992-07-22 | $32.38 | $32.38 | 76,100 | — | — |
| 1992-07-21 | $32.25 | $32.25 | 136,200 | — | — |
| 1992-07-20 | $32.38 | $32.38 | 68,100 | — | — |
| 1992-07-17 | $32.63 | $32.63 | 103,500 | — | — |
| 1992-07-16 | $33.00 | $33.00 | 52,000 | — | — |
| 1992-07-15 | $33.00 | $33.00 | 85,800 | — | — |
| 1992-07-14 | $33.25 | $33.25 | 76,100 | — | — |
| 1992-07-13 | $33.00 | $33.00 | 72,500 | — | — |
| 1992-07-10 | $32.63 | $32.63 | 61,600 | — | — |
| 1992-07-09 | $32.88 | $32.88 | 81,700 | — | — |
| 1992-07-08 | $32.13 | $32.13 | 71,600 | — | — |
| 1992-07-07 | $32.00 | $32.00 | 157,500 | — | — |
| 1992-07-06 | $32.13 | $32.13 | 280,700 | — | — |
| 1992-07-02 | $31.75 | $31.75 | 122,400 | — | — |
| 1992-07-01 | $31.75 | $31.75 | 97,200 | — | — |
| 1992-06-30 | $31.00 | $31.00 | 144,900 | — | — |
| 1992-06-29 | $31.25 | $31.25 | 172,000 | — | — |
| 1992-06-26 | $30.00 | $30.00 | 80,700 | — | — |
| 1992-06-25 | $30.63 | $30.63 | 144,800 | — | — |
| 1992-06-24 | $31.38 | $31.38 | 104,000 | — | — |
| 1992-06-23 | $31.00 | $31.00 | 93,800 | — | — |
| 1992-06-22 | $31.50 | $31.50 | 63,300 | — | — |
| 1992-06-19 | $31.25 | $31.25 | 115,700 | — | — |
| 1992-06-18 | $31.75 | $31.75 | 175,000 | — | — |
| 1992-06-17 | $30.38 | $30.37 | 132,500 | — | — |
| 1992-06-16 | $31.63 | $31.63 | 244,600 | — | — |
| 1992-06-15 | $32.13 | $32.13 | 54,600 | — | — |
| 1992-06-12 | $31.63 | $31.63 | 203,000 | — | — |
| 1992-06-11 | $31.38 | $31.38 | 152,100 | — | — |
| 1992-06-10 | $31.88 | $31.88 | 73,700 | — | — |
| 1992-06-09 | $32.00 | $32.00 | 137,100 | — | — |
| 1992-06-08 | $33.00 | $33.00 | 161,500 | — | — |
| 1992-06-05 | $32.38 | $32.38 | 228,500 | — | — |
| 1992-06-04 | $33.00 | $33.00 | 100,400 | — | — |
| 1992-06-03 | $33.13 | $33.12 | 64,100 | — | — |
| 1992-06-02 | $32.75 | $32.75 | 182,200 | — | — |
| 1992-06-01 | $33.63 | $33.62 | 205,000 | — | — |
| 1992-05-29 | $33.21 | $33.21 | 190,200 | — | — |
| 1992-05-28 | $32.54 | $32.54 | 159,300 | — | — |
| 1992-05-27 | $32.33 | $32.33 | 45,600 | — | — |
| 1992-05-26 | $32.21 | $32.21 | 69,300 | — | — |
| 1992-05-22 | $32.42 | $32.42 | 122,100 | — | — |
| 1992-05-21 | $32.33 | $32.33 | 82,500 | — | — |
| 1992-05-20 | $32.33 | $32.33 | 174,300 | — | — |
| 1992-05-19 | $32.71 | $32.71 | 179,700 | — | — |
| 1992-05-18 | $32.46 | $32.46 | 111,900 | — | — |
| 1992-05-15 | $32.46 | $32.46 | 119,400 | — | — |
| 1992-05-14 | $32.38 | $32.38 | 400,200 | — | — |
| 1992-05-13 | $33.13 | $33.12 | 508,800 | — | — |
| 1992-05-12 | $34.00 | $34.00 | 92,700 | — | — |
| 1992-05-11 | $34.33 | $34.33 | 134,400 | — | — |
| 1992-05-08 | $33.38 | $33.38 | 112,800 | — | — |
| 1992-05-07 | $34.13 | $34.13 | 135,000 | — | — |
| 1992-05-06 | $33.83 | $33.83 | 94,500 | — | — |
| 1992-05-05 | $34.13 | $34.13 | 82,200 | — | — |
| 1992-05-04 | $34.38 | $34.37 | 72,300 | — | — |
| 1992-05-01 | $33.79 | $33.79 | 78,600 | — | — |
| 1992-04-30 | $34.50 | $34.50 | 163,800 | — | — |
| 1992-04-29 | $33.25 | $33.25 | 174,000 | — | — |
| 1992-04-28 | $33.00 | $33.00 | 329,100 | — | — |
| 1992-04-27 | $33.13 | $33.12 | 144,600 | — | — |
| 1992-04-24 | $33.83 | $33.83 | 248,700 | — | — |
| 1992-04-23 | $34.50 | $34.50 | 287,100 | — | — |
| 1992-04-22 | $33.33 | $33.33 | 210,000 | — | — |
| 1992-04-21 | $33.50 | $33.50 | 192,300 | — | — |
| 1992-04-20 | $33.29 | $33.29 | 109,800 | — | — |
| 1992-04-16 | $33.67 | $33.67 | 150,000 | — | — |
| 1992-04-15 | $33.29 | $33.29 | 229,200 | — | — |
| 1992-04-14 | $32.46 | $32.46 | 328,800 | — | — |
| 1992-04-13 | $33.17 | $33.17 | 237,300 | — | — |
| 1992-04-10 | $31.83 | $31.83 | 209,400 | — | — |
| 1992-04-09 | $31.25 | $31.25 | 214,800 | — | — |
| 1992-04-08 | $30.54 | $30.54 | 446,400 | — | — |
| 1992-04-07 | $30.58 | $30.58 | 97,800 | — | — |
| 1992-04-06 | $30.96 | $30.96 | 183,900 | — | — |
| 1992-04-03 | $30.96 | $30.96 | 321,300 | — | — |
| 1992-04-02 | $30.96 | $30.96 | 415,200 | — | — |
| 1992-04-01 | $30.71 | $30.71 | 249,000 | — | — |
| 1992-03-31 | $30.17 | $30.17 | 267,000 | — | — |
| 1992-03-30 | $29.33 | $29.33 | 73,800 | — | — |
| 1992-03-27 | $29.13 | $29.12 | 81,600 | — | — |
| 1992-03-26 | $28.92 | $28.92 | 100,200 | — | — |
| 1992-03-25 | $28.88 | $28.87 | 133,800 | — | — |
| 1992-03-24 | $29.17 | $29.17 | 84,300 | — | — |
| 1992-03-23 | $29.17 | $29.17 | 60,300 | — | — |
| 1992-03-20 | $29.42 | $29.42 | 131,700 | — | — |
| 1992-03-19 | $29.38 | $29.38 | 198,600 | — | — |
| 1992-03-18 | $29.17 | $29.17 | 250,800 | — | — |
| 1992-03-17 | $29.21 | $29.21 | 78,600 | — | — |
| 1992-03-16 | $29.33 | $29.33 | 67,200 | — | — |
| 1992-03-13 | $29.38 | $29.38 | 87,300 | — | — |
| 1992-03-12 | $29.00 | $29.00 | 126,000 | — | — |
| 1992-03-11 | $29.13 | $29.12 | 156,000 | — | — |
| 1992-03-10 | $29.54 | $29.54 | 64,500 | — | — |
| 1992-03-09 | $29.83 | $29.83 | 159,900 | — | — |
| 1992-03-06 | $30.13 | $30.13 | 31,500 | — | — |
| 1992-03-05 | $30.17 | $30.17 | 104,400 | — | — |
| 1992-03-04 | $30.17 | $30.17 | 199,800 | — | — |
| 1992-03-03 | $30.25 | $30.25 | 132,600 | — | — |
| 1992-03-02 | $30.04 | $30.04 | 97,200 | — | — |
| 1992-02-28 | $30.04 | $30.04 | 185,700 | — | — |
| 1992-02-27 | $30.08 | $30.08 | 231,000 | — | — |
| 1992-02-26 | $29.79 | $29.79 | 189,300 | — | — |
| 1992-02-25 | $29.92 | $29.92 | 186,300 | — | — |
| 1992-02-24 | $30.04 | $30.04 | 194,100 | — | — |
| 1992-02-21 | $30.08 | $30.08 | 182,400 | — | — |
| 1992-02-20 | $30.25 | $30.25 | 332,400 | — | — |
| 1992-02-19 | $30.04 | $30.04 | 387,900 | — | — |
| 1992-02-18 | $30.13 | $30.13 | 359,400 | — | — |
| 1992-02-14 | $29.58 | $29.58 | 254,400 | — | — |
| 1992-02-13 | $29.13 | $29.12 | 110,400 | — | — |
| 1992-02-12 | $29.08 | $29.08 | 123,600 | — | — |
| 1992-02-11 | $28.83 | $28.83 | 526,500 | — | — |
| 1992-02-10 | $29.21 | $29.21 | 295,500 | — | — |
| 1992-02-07 | $27.96 | $27.96 | 114,000 | — | — |
| 1992-02-06 | $27.83 | $27.83 | 335,400 | — | — |
| 1992-02-05 | $27.75 | $27.75 | 260,400 | — | — |
| 1992-02-04 | $27.54 | $27.54 | 183,900 | — | — |
| 1992-02-03 | $28.08 | $28.08 | 81,300 | — | — |
| 1992-01-31 | $28.00 | $28.00 | 266,100 | — | — |
| 1992-01-30 | $27.88 | $27.88 | 268,800 | — | — |
| 1992-01-29 | $27.75 | $27.75 | 362,100 | — | — |
| 1992-01-28 | $28.00 | $28.00 | 295,800 | — | — |
| 1992-01-27 | $28.50 | $28.50 | 81,300 | — | — |
| 1992-01-24 | $28.63 | $28.63 | 111,900 | — | — |
| 1992-01-23 | $28.67 | $28.67 | 236,400 | — | — |
| 1992-01-22 | $28.71 | $28.71 | 230,700 | — | — |
| 1992-01-21 | $29.00 | $29.00 | 108,600 | — | — |
| 1992-01-20 | $29.25 | $29.25 | 108,000 | — | — |
| 1992-01-17 | $29.38 | $29.38 | 324,300 | — | — |
| 1992-01-16 | $29.67 | $29.67 | 242,400 | — | — |
| 1992-01-15 | $29.71 | $29.71 | 182,700 | — | — |
| 1992-01-14 | $29.79 | $29.79 | 265,500 | — | — |
| 1992-01-13 | $29.58 | $29.58 | 102,300 | — | — |
| 1992-01-10 | $29.63 | $29.63 | 90,300 | — | — |
| 1992-01-09 | $29.63 | $29.63 | 240,600 | — | — |
| 1992-01-08 | $29.58 | $29.58 | 353,100 | — | — |
| 1992-01-07 | $29.58 | $29.58 | 138,000 | — | — |
| 1992-01-06 | $30.00 | $30.00 | 178,500 | — | — |
| 1992-01-03 | $30.29 | $30.29 | 384,300 | — | — |
| 1992-01-02 | $30.17 | $30.17 | 124,200 | — | — |