Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $29.92 | $29.92 | 146,700 | — | — |
| 1991-12-30 | $29.92 | $29.92 | 360,900 | — | — |
| 1991-12-27 | $29.75 | $29.75 | 138,000 | — | — |
| 1991-12-26 | $29.38 | $29.38 | 67,800 | — | — |
| 1991-12-24 | $29.33 | $29.33 | 125,100 | — | — |
| 1991-12-23 | $29.17 | $29.17 | 199,500 | — | — |
| 1991-12-20 | $28.33 | $28.33 | 230,100 | — | — |
| 1991-12-19 | $28.96 | $28.96 | 158,400 | — | — |
| 1991-12-18 | $29.17 | $29.17 | 259,800 | — | — |
| 1991-12-17 | $27.96 | $27.96 | 60,900 | — | — |
| 1991-12-16 | $27.88 | $27.88 | 84,000 | — | — |
| 1991-12-13 | $28.33 | $28.33 | 114,900 | — | — |
| 1991-12-12 | $28.42 | $28.42 | 315,000 | — | — |
| 1991-12-11 | $27.88 | $27.88 | 76,800 | — | — |
| 1991-12-10 | $28.25 | $28.25 | 95,400 | — | — |
| 1991-12-09 | $28.25 | $28.25 | 104,700 | — | — |
| 1991-12-06 | $28.54 | $28.54 | 141,900 | — | — |
| 1991-12-05 | $28.04 | $28.04 | 84,600 | — | — |
| 1991-12-04 | $28.42 | $28.42 | 151,800 | — | — |
| 1991-12-03 | $28.33 | $28.33 | 153,000 | — | — |
| 1991-12-02 | $28.38 | $28.37 | 155,400 | — | — |
| 1991-11-29 | $27.75 | $27.75 | 89,700 | — | — |
| 1991-11-27 | $27.75 | $27.75 | 109,800 | — | — |
| 1991-11-26 | $28.04 | $28.04 | 194,100 | — | — |
| 1991-11-25 | $28.21 | $28.21 | 78,300 | — | — |
| 1991-11-22 | $28.33 | $28.33 | 116,100 | — | — |
| 1991-11-21 | $28.50 | $28.50 | 135,900 | — | — |
| 1991-11-20 | $28.75 | $28.75 | 302,400 | — | — |
| 1991-11-19 | $28.96 | $28.96 | 180,000 | — | — |
| 1991-11-18 | $29.63 | $29.63 | 138,300 | — | — |
| 1991-11-15 | $29.75 | $29.75 | 93,000 | — | — |
| 1991-11-14 | $30.29 | $30.29 | 121,800 | — | — |
| 1991-11-13 | $29.75 | $29.75 | 38,700 | — | — |
| 1991-11-12 | $29.67 | $29.67 | 105,300 | — | — |
| 1991-11-11 | $29.58 | $29.58 | 116,100 | — | — |
| 1991-11-08 | $30.33 | $30.33 | 138,900 | — | — |
| 1991-11-07 | $30.58 | $30.58 | 106,200 | — | — |
| 1991-11-06 | $30.58 | $30.58 | 194,400 | — | — |
| 1991-11-05 | $30.38 | $30.37 | 147,900 | — | — |
| 1991-11-04 | $30.63 | $30.63 | 296,700 | — | — |
| 1991-11-01 | $29.75 | $29.75 | 182,400 | — | — |
| 1991-10-31 | $29.38 | $29.38 | 121,800 | — | — |
| 1991-10-30 | $29.33 | $29.33 | 180,300 | — | — |
| 1991-10-29 | $29.13 | $29.12 | 305,700 | — | — |
| 1991-10-28 | $29.50 | $29.50 | 168,300 | — | — |
| 1991-10-25 | $29.79 | $29.79 | 392,400 | — | — |
| 1991-10-24 | $30.42 | $30.42 | 126,900 | — | — |
| 1991-10-23 | $30.67 | $30.67 | 337,200 | — | — |
| 1991-10-22 | $30.21 | $30.21 | 273,000 | — | — |
| 1991-10-21 | $30.13 | $30.13 | 166,200 | — | — |
| 1991-10-18 | $29.92 | $29.92 | 1,086,600 | — | — |
| 1991-10-17 | $29.96 | $29.96 | 177,300 | — | — |
| 1991-10-16 | $30.17 | $30.17 | 218,400 | — | — |
| 1991-10-15 | $30.50 | $30.50 | 311,100 | — | — |
| 1991-10-14 | $30.29 | $30.29 | 101,700 | — | — |
| 1991-10-11 | $30.58 | $30.58 | 216,300 | — | — |
| 1991-10-10 | $30.29 | $30.29 | 168,900 | — | — |
| 1991-10-09 | $29.58 | $29.58 | 216,000 | — | — |
| 1991-10-08 | $29.88 | $29.88 | 117,600 | — | — |
| 1991-10-07 | $29.67 | $29.67 | 343,500 | — | — |
| 1991-10-04 | $30.08 | $30.08 | 114,000 | — | — |
| 1991-10-03 | $30.38 | $30.37 | 145,200 | — | — |
| 1991-10-02 | $30.58 | $30.58 | 218,400 | — | — |
| 1991-10-01 | $30.71 | $30.71 | 130,800 | — | — |
| 1991-09-30 | $30.00 | $30.00 | 159,300 | — | — |
| 1991-09-27 | $29.58 | $29.58 | 185,700 | — | — |
| 1991-09-26 | $29.67 | $29.67 | 298,800 | — | — |
| 1991-09-25 | $30.25 | $30.25 | 131,700 | — | — |
| 1991-09-24 | $30.46 | $30.46 | 118,500 | — | — |
| 1991-09-23 | $30.50 | $30.50 | 206,700 | — | — |
| 1991-09-20 | $30.67 | $30.67 | 423,600 | — | — |
| 1991-09-19 | $29.29 | $29.29 | 155,100 | — | — |
| 1991-09-18 | $28.88 | $28.87 | 33,300 | — | — |
| 1991-09-17 | $28.75 | $28.75 | 67,800 | — | — |
| 1991-09-16 | $28.63 | $28.63 | 105,000 | — | — |
| 1991-09-13 | $28.50 | $28.50 | 100,800 | — | — |
| 1991-09-12 | $28.79 | $28.79 | 86,700 | — | — |
| 1991-09-11 | $28.92 | $28.92 | 104,100 | — | — |
| 1991-09-10 | $28.46 | $28.46 | 175,500 | — | — |
| 1991-09-09 | $29.04 | $29.04 | 39,600 | — | — |
| 1991-09-06 | $28.63 | $28.63 | 100,200 | — | — |
| 1991-09-05 | $28.46 | $28.46 | 192,300 | — | — |
| 1991-09-04 | $28.42 | $28.42 | 129,300 | — | — |
| 1991-09-03 | $29.04 | $29.04 | 153,900 | — | — |
| 1991-08-30 | $29.08 | $29.08 | 92,100 | — | — |
| 1991-08-29 | $29.00 | $29.00 | 139,500 | — | — |
| 1991-08-28 | $29.00 | $29.00 | 146,400 | — | — |
| 1991-08-27 | $28.58 | $28.58 | 185,100 | — | — |
| 1991-08-26 | $28.92 | $28.92 | 99,600 | — | — |
| 1991-08-23 | $29.00 | $29.00 | 103,800 | — | — |
| 1991-08-22 | $29.00 | $29.00 | 249,300 | — | — |
| 1991-08-21 | $28.25 | $28.25 | 129,900 | — | — |
| 1991-08-20 | $27.71 | $27.71 | 164,700 | — | — |
| 1991-08-19 | $27.42 | $27.42 | 74,700 | — | — |
| 1991-08-16 | $27.79 | $27.79 | 246,300 | — | — |
| 1991-08-15 | $28.29 | $28.29 | 96,600 | — | — |
| 1991-08-14 | $28.29 | $28.29 | 178,200 | — | — |
| 1991-08-13 | $28.50 | $28.50 | 197,700 | — | — |
| 1991-08-12 | $28.33 | $28.33 | 131,700 | — | — |
| 1991-08-09 | $28.67 | $28.67 | 49,500 | — | — |
| 1991-08-08 | $28.79 | $28.79 | 230,700 | — | — |
| 1991-08-07 | $28.79 | $28.79 | 82,800 | — | — |
| 1991-08-06 | $28.50 | $28.50 | 118,500 | — | — |
| 1991-08-05 | $28.21 | $28.21 | 72,000 | — | — |
| 1991-08-02 | $28.13 | $28.13 | 77,700 | — | — |
| 1991-08-01 | $28.29 | $28.29 | 149,400 | — | — |
| 1991-07-31 | $28.63 | $28.63 | 271,500 | — | — |
| 1991-07-30 | $28.54 | $28.54 | 144,600 | — | — |
| 1991-07-29 | $28.54 | $28.54 | 183,900 | — | — |
| 1991-07-26 | $28.17 | $28.17 | 189,300 | — | — |
| 1991-07-25 | $27.92 | $27.92 | 256,500 | — | — |
| 1991-07-24 | $27.63 | $27.63 | 194,700 | — | — |
| 1991-07-23 | $27.75 | $27.75 | 243,600 | — | — |
| 1991-07-22 | $27.75 | $27.75 | 168,000 | — | — |
| 1991-07-19 | $27.92 | $27.92 | 235,500 | — | — |
| 1991-07-18 | $28.00 | $28.00 | 285,600 | — | — |
| 1991-07-17 | $26.79 | $26.79 | 411,600 | — | — |
| 1991-07-16 | $25.58 | $25.58 | 70,800 | — | — |
| 1991-07-15 | $25.88 | $25.88 | 148,800 | — | — |
| 1991-07-12 | $25.92 | $25.92 | 157,800 | — | — |
| 1991-07-11 | $25.75 | $25.75 | 56,100 | — | — |
| 1991-07-10 | $25.58 | $25.58 | 197,700 | — | — |
| 1991-07-09 | $25.42 | $25.42 | 145,500 | — | — |
| 1991-07-08 | $25.75 | $25.75 | 34,200 | — | — |
| 1991-07-05 | $25.63 | $25.63 | 21,600 | — | — |
| 1991-07-03 | $25.42 | $25.42 | 45,600 | — | — |
| 1991-07-02 | $25.63 | $25.63 | 62,100 | — | — |
| 1991-07-01 | $25.63 | $25.63 | 94,200 | — | — |
| 1991-06-28 | $25.75 | $25.75 | 179,700 | — | — |
| 1991-06-27 | $25.92 | $25.92 | 177,900 | — | — |
| 1991-06-26 | $25.58 | $25.58 | 97,500 | — | — |
| 1991-06-25 | $25.42 | $25.42 | 64,200 | — | — |
| 1991-06-24 | $25.29 | $25.29 | 113,700 | — | — |
| 1991-06-21 | $25.63 | $25.63 | 207,300 | — | — |
| 1991-06-20 | $25.42 | $25.42 | 99,000 | — | — |
| 1991-06-19 | $25.33 | $25.33 | 113,400 | — | — |
| 1991-06-18 | $25.71 | $25.71 | 69,600 | — | — |
| 1991-06-17 | $25.42 | $25.42 | 21,000 | — | — |
| 1991-06-14 | $25.63 | $25.63 | 113,400 | — | — |
| 1991-06-13 | $25.54 | $25.54 | 56,400 | — | — |
| 1991-06-12 | $25.42 | $25.42 | 93,300 | — | — |
| 1991-06-11 | $25.75 | $25.75 | 142,800 | — | — |
| 1991-06-10 | $25.29 | $25.29 | 98,700 | — | — |
| 1991-06-07 | $25.29 | $25.29 | 74,400 | — | — |
| 1991-06-06 | $25.33 | $25.33 | 325,500 | — | — |
| 1991-06-05 | $25.17 | $25.17 | 119,700 | — | — |
| 1991-06-04 | $25.08 | $25.08 | 138,300 | — | — |
| 1991-06-03 | $24.75 | $24.75 | 146,700 | — | — |
| 1991-05-31 | $24.29 | $24.29 | 189,300 | — | — |
| 1991-05-30 | $24.38 | $24.37 | 243,000 | — | — |
| 1991-05-29 | $24.33 | $24.33 | 128,700 | — | — |
| 1991-05-28 | $24.33 | $24.33 | 124,200 | — | — |
| 1991-05-24 | $24.13 | $24.12 | 139,800 | — | — |
| 1991-05-23 | $24.04 | $24.04 | 83,700 | — | — |
| 1991-05-22 | $24.13 | $24.12 | 80,700 | — | — |
| 1991-05-21 | $24.46 | $24.46 | 195,000 | — | — |
| 1991-05-20 | $24.08 | $24.08 | 59,700 | — | — |
| 1991-05-17 | $24.42 | $24.42 | 121,200 | — | — |
| 1991-05-16 | $24.17 | $24.17 | 151,200 | — | — |
| 1991-05-15 | $23.96 | $23.96 | 99,000 | — | — |
| 1991-05-14 | $24.08 | $24.08 | 132,000 | — | — |
| 1991-05-13 | $24.38 | $24.37 | 102,600 | — | — |
| 1991-05-10 | $23.92 | $23.92 | 145,200 | — | — |
| 1991-05-09 | $24.46 | $24.46 | 93,300 | — | — |
| 1991-05-08 | $24.33 | $24.33 | 133,500 | — | — |
| 1991-05-07 | $24.58 | $24.58 | 44,100 | — | — |
| 1991-05-06 | $25.46 | $25.46 | 29,700 | — | — |
| 1991-05-03 | $25.58 | $25.58 | 100,200 | — | — |
| 1991-05-02 | $25.29 | $25.29 | 92,100 | — | — |
| 1991-05-01 | $24.71 | $24.71 | 133,500 | — | — |
| 1991-04-30 | $24.17 | $24.17 | 195,300 | — | — |
| 1991-04-29 | $23.67 | $23.67 | 115,800 | — | — |
| 1991-04-26 | $24.33 | $24.33 | 70,500 | — | — |
| 1991-04-25 | $24.63 | $24.63 | 79,500 | — | — |
| 1991-04-24 | $24.50 | $24.50 | 130,800 | — | — |
| 1991-04-23 | $24.42 | $24.42 | 128,100 | — | — |
| 1991-04-22 | $24.58 | $24.58 | 138,900 | — | — |
| 1991-04-19 | $24.67 | $24.67 | 258,300 | — | — |
| 1991-04-18 | $25.38 | $25.38 | 270,300 | — | — |
| 1991-04-17 | $25.83 | $25.83 | 215,100 | — | — |
| 1991-04-16 | $25.67 | $25.67 | 110,100 | — | — |
| 1991-04-15 | $24.42 | $24.42 | 63,000 | — | — |
| 1991-04-12 | $24.58 | $24.58 | 123,600 | — | — |
| 1991-04-11 | $24.33 | $24.33 | 256,500 | — | — |
| 1991-04-10 | $23.79 | $23.79 | 57,900 | — | — |
| 1991-04-09 | $23.63 | $23.62 | 160,800 | — | — |
| 1991-04-08 | $23.96 | $23.96 | 78,000 | — | — |
| 1991-04-05 | $23.42 | $23.42 | 116,400 | — | — |
| 1991-04-04 | $23.75 | $23.75 | 235,500 | — | — |
| 1991-04-03 | $23.13 | $23.13 | 421,500 | — | — |
| 1991-04-02 | $22.50 | $22.50 | 644,100 | — | — |
| 1991-04-01 | $21.92 | $21.92 | 361,200 | — | — |
| 1991-03-28 | $22.38 | $22.37 | 197,100 | — | — |
| 1991-03-27 | $21.96 | $21.96 | 191,100 | — | — |
| 1991-03-26 | $21.29 | $21.29 | 160,200 | — | — |
| 1991-03-25 | $21.08 | $21.08 | 139,800 | — | — |
| 1991-03-22 | $20.54 | $20.54 | 102,600 | — | — |
| 1991-03-21 | $20.25 | $20.25 | 80,100 | — | — |
| 1991-03-20 | $20.67 | $20.67 | 198,000 | — | — |
| 1991-03-19 | $20.88 | $20.88 | 38,100 | — | — |
| 1991-03-18 | $21.08 | $21.08 | 151,500 | — | — |
| 1991-03-15 | $21.17 | $21.17 | 131,400 | — | — |
| 1991-03-14 | $21.29 | $21.29 | 512,400 | — | — |
| 1991-03-13 | $21.46 | $21.46 | 102,900 | — | — |
| 1991-03-12 | $21.54 | $21.54 | 96,000 | — | — |
| 1991-03-11 | $21.46 | $21.46 | 111,000 | — | — |
| 1991-03-08 | $21.29 | $21.29 | 208,500 | — | — |
| 1991-03-07 | $21.25 | $21.25 | 47,100 | — | — |
| 1991-03-06 | $21.38 | $21.37 | 173,700 | — | — |
| 1991-03-05 | $21.50 | $21.50 | 111,600 | — | — |
| 1991-03-04 | $21.46 | $21.46 | 223,500 | — | — |
| 1991-03-01 | $21.25 | $21.25 | 126,600 | — | — |
| 1991-02-28 | $21.29 | $21.29 | 70,800 | — | — |
| 1991-02-27 | $21.13 | $21.13 | 122,700 | — | — |
| 1991-02-26 | $20.83 | $20.83 | 139,200 | — | — |
| 1991-02-25 | $21.50 | $21.50 | 63,900 | — | — |
| 1991-02-22 | $21.67 | $21.67 | 106,500 | — | — |
| 1991-02-21 | $21.83 | $21.83 | 78,000 | — | — |
| 1991-02-20 | $21.42 | $21.42 | 147,600 | — | — |
| 1991-02-19 | $21.42 | $21.42 | 144,600 | — | — |
| 1991-02-15 | $21.79 | $21.79 | 107,700 | — | — |
| 1991-02-14 | $21.21 | $21.21 | 60,600 | — | — |
| 1991-02-13 | $21.67 | $21.67 | 142,200 | — | — |
| 1991-02-12 | $22.00 | $22.00 | 227,100 | — | — |
| 1991-02-11 | $22.13 | $22.12 | 138,000 | — | — |
| 1991-02-08 | $21.63 | $21.63 | 68,100 | — | — |
| 1991-02-07 | $21.54 | $21.54 | 129,600 | — | — |
| 1991-02-06 | $21.92 | $21.92 | 186,000 | — | — |
| 1991-02-05 | $21.58 | $21.58 | 150,000 | — | — |
| 1991-02-04 | $21.58 | $21.58 | 131,400 | — | — |
| 1991-02-01 | $21.38 | $21.37 | 222,000 | — | — |
| 1991-01-31 | $21.25 | $21.25 | 110,400 | — | — |
| 1991-01-30 | $20.92 | $20.92 | 183,900 | — | — |
| 1991-01-29 | $20.58 | $20.58 | 160,800 | — | — |
| 1991-01-28 | $20.88 | $20.88 | 106,500 | — | — |
| 1991-01-25 | $20.83 | $20.83 | 128,100 | — | — |
| 1991-01-24 | $20.17 | $20.17 | 174,600 | — | — |
| 1991-01-23 | $19.88 | $19.88 | 111,300 | — | — |
| 1991-01-22 | $20.17 | $20.17 | 70,800 | — | — |
| 1991-01-21 | $20.71 | $20.71 | 175,200 | — | — |
| 1991-01-18 | $20.75 | $20.75 | 178,800 | — | — |
| 1991-01-17 | $20.00 | $20.00 | 436,500 | — | — |
| 1991-01-16 | $18.79 | $18.79 | 60,900 | — | — |
| 1991-01-15 | $18.71 | $18.71 | 28,200 | — | — |
| 1991-01-14 | $18.46 | $18.46 | 55,500 | — | — |
| 1991-01-11 | $18.63 | $18.63 | 36,600 | — | — |
| 1991-01-10 | $18.50 | $18.50 | 73,200 | — | — |
| 1991-01-09 | $18.46 | $18.46 | 204,300 | — | — |
| 1991-01-08 | $18.79 | $18.79 | 147,900 | — | — |
| 1991-01-07 | $18.63 | $18.63 | 202,800 | — | — |
| 1991-01-04 | $18.58 | $18.58 | 132,900 | — | — |
| 1991-01-03 | $18.33 | $18.33 | 141,000 | — | — |
| 1991-01-02 | $18.50 | $18.50 | 86,400 | — | — |